Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.10 14.90 15.08 65.0K
09:35 15.10 15.12 15.08 15.12 73.0K
09:40 15.10 15.10 15.04 15.04 28.0K
09:45 15.02 15.02 14.98 14.98 79.0K
09:50 14.92 14.96 14.92 14.96 44.0K
09:55 14.98 14.98 14.96 14.96 21.0K
10:00 14.94 14.96 14.92 14.94 28.0K
10:05 14.94 14.94 14.94 14.94 24.0K
10:10 14.94 14.94 14.90 14.92 31.0K
10:15 14.92 14.92 14.92 14.92 3.0K
10:20 14.90 14.92 14.90 14.90 109.1K
10:25 14.92 14.92 14.92 14.92 10.0K
10:30 14.90 14.92 14.90 14.92 38.0K
10:35 14.94 14.94 14.94 14.94 28.0K
10:40 14.96 14.96 14.96 14.96 16.0K
10:45 14.94 14.96 14.94 14.96 28.0K
10:50 14.94 14.94 14.92 14.92 66.0K
10:55 14.90 14.90 14.88 14.88 38.0K
11:00 14.86 14.86 14.86 14.86 10.0K
11:05 14.88 14.88 14.88 14.88 24.0K
11:10 14.86 14.88 14.86 14.88 17.0K
11:15 14.90 14.90 14.90 14.90 66.0K
11:30 14.92 14.92 14.92 14.92 2.0K
11:35 14.90 14.92 14.90 14.92 50.0K
11:50 14.90 14.90 14.90 14.90 19.0K
11:55 14.92 14.96 14.90 14.96 10.0K
13:00 14.94 15.00 14.94 15.00 39.0K
13:05 15.02 15.02 15.02 15.02 15.0K
13:10 14.98 14.98 14.98 14.98 50.0K
13:20 14.96 15.00 14.96 14.98 9.0K
13:25 15.00 15.00 15.00 15.00 31.0K
13:35 15.02 15.02 15.02 15.02 17.0K
13:40 15.00 15.02 15.00 15.02 6.0K
13:45 15.00 15.02 15.00 15.02 66.0K
13:55 15.00 15.04 15.00 15.04 61.0K
14:00 15.06 15.06 15.06 15.06 80.0K
14:15 15.08 15.08 15.08 15.08 13.0K
14:20 15.06 15.08 15.06 15.08 40.0K
14:30 15.10 15.10 15.06 15.06 130.0K
14:35 15.04 15.04 15.02 15.02 42.0K
14:40 15.04 15.04 15.04 15.04 17.0K
14:45 15.02 15.04 15.02 15.02 37.0K
14:55 14.98 15.00 14.96 15.00 57.0K
15:00 14.96 15.02 14.96 14.96 26.0K
15:05 15.02 15.02 15.02 15.02 17.0K
15:10 15.00 15.02 15.00 15.02 2.0K
15:15 15.04 15.04 15.04 15.04 48.0K
15:20 15.02 15.02 15.02 15.02 9.0K
15:25 15.04 15.04 15.02 15.04 45.0K
15:30 15.04 15.04 15.04 15.04 64.1K
15:40 15.06 15.10 15.06 15.10 182.0K
15:45 15.08 15.14 15.08 15.10 55.0K
15:50 15.12 15.18 15.12 15.16 170.3K
15:55 15.16 15.16 15.06 15.10 656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available