Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.08 15.08 15.08 0.0K
09:35 14.98 15.00 14.96 14.96 39.0K
09:40 14.98 15.02 14.98 15.02 28.0K
09:45 15.00 15.02 14.94 14.94 69.0K
09:50 14.96 14.98 14.96 14.98 14.0K
09:55 14.96 14.98 14.96 14.96 17.0K
10:00 14.98 15.00 14.96 14.98 48.0K
10:10 14.94 14.96 14.94 14.94 53.0K
10:15 14.92 14.92 14.92 14.92 1.0K
10:20 14.94 15.00 14.94 15.00 63.0K
10:25 14.94 15.08 14.94 15.06 83.0K
10:30 15.04 15.10 15.04 15.06 27.0K
10:35 15.08 15.14 15.08 15.12 28.0K
10:40 15.10 15.12 15.08 15.10 19.0K
10:45 15.08 15.10 15.06 15.06 29.0K
10:50 15.10 15.12 15.10 15.12 43.0K
10:55 15.10 15.16 15.10 15.16 51.0K
11:00 15.14 15.20 15.14 15.18 131.0K
11:05 15.20 15.22 15.18 15.22 50.0K
11:10 15.18 15.22 15.16 15.16 190.0K
11:15 15.20 15.20 15.16 15.20 21.0K
11:20 15.16 15.22 15.16 15.20 86.0K
11:25 15.18 15.22 15.18 15.22 23.0K
11:30 15.20 15.20 15.20 15.20 31.0K
11:35 15.18 15.20 15.18 15.20 26.0K
11:40 15.22 15.22 15.20 15.22 51.0K
11:45 15.22 15.22 15.14 15.14 75.0K
11:55 15.14 15.18 15.10 15.18 68.0K
13:00 15.18 15.18 15.18 15.18 46.1K
13:05 15.14 15.14 15.12 15.12 28.0K
13:10 15.10 15.10 15.10 15.10 11.0K
13:15 15.12 15.12 15.10 15.10 65.0K
13:20 15.14 15.14 15.12 15.12 39.0K
13:25 15.10 15.14 15.10 15.14 37.0K
13:30 15.16 15.16 15.16 15.16 5.0K
13:35 15.10 15.10 15.10 15.10 34.0K
13:50 15.12 15.12 15.12 15.12 1.0K
13:55 15.10 15.10 15.10 15.10 16.0K
14:05 15.14 15.16 15.14 15.16 49.0K
14:10 15.14 15.14 15.12 15.12 14.0K
14:15 15.10 15.10 15.10 15.10 9.0K
14:20 15.12 15.12 14.96 15.06 258.0K
14:25 15.00 15.06 15.00 15.02 42.0K
14:35 15.00 15.02 14.98 14.98 117.0K
14:40 15.00 15.02 15.00 15.00 56.0K
14:45 15.02 15.02 15.00 15.02 57.0K
14:50 15.00 15.08 15.00 15.08 264.0K
15:10 15.10 15.10 15.10 15.10 16.0K
15:15 15.08 15.08 15.08 15.08 21.0K
15:20 15.06 15.06 15.04 15.04 27.0K
15:25 15.06 15.08 15.04 15.08 115.0K
15:30 15.06 15.08 15.06 15.08 166.0K
15:35 15.06 15.06 15.06 15.06 26.0K
15:40 15.06 15.06 15.06 15.06 19.0K
15:45 15.06 15.08 15.06 15.06 57.0K
15:50 15.08 15.12 15.06 15.12 175.0K
15:55 15.14 15.16 15.06 15.12 360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available