Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 15.10 15.12 7.0K
09:35 15.08 15.16 15.08 15.16 3.0K
09:40 15.20 15.34 15.16 15.34 69.0K
09:50 15.32 15.34 15.30 15.34 30.0K
09:55 15.32 15.36 15.32 15.34 18.0K
10:00 15.36 15.36 15.36 15.36 13.0K
10:05 15.38 15.44 15.38 15.40 75.0K
10:10 15.38 15.38 15.38 15.38 5.0K
10:15 15.36 15.38 15.36 15.38 26.0K
10:20 15.40 15.40 15.36 15.38 32.0K
10:25 15.36 15.40 15.36 15.40 25.2K
10:35 15.38 15.40 15.34 15.34 79.0K
10:40 15.36 15.36 15.34 15.36 22.0K
10:45 15.38 15.38 15.38 15.38 16.0K
10:50 15.40 15.40 15.36 15.38 17.0K
10:55 15.40 15.40 15.34 15.40 19.0K
11:00 15.38 15.38 15.34 15.36 19.0K
11:05 15.38 15.38 15.36 15.36 13.0K
11:10 15.38 15.38 15.38 15.38 14.0K
11:15 15.36 15.38 15.36 15.36 12.0K
11:25 15.32 15.34 15.32 15.34 31.0K
11:40 15.34 15.34 15.34 15.34 28.0K
11:45 15.36 15.36 15.32 15.34 28.0K
11:50 15.32 15.32 15.30 15.30 3.0K
11:55 15.26 15.32 15.26 15.30 22.0K
13:00 15.28 15.28 15.28 15.28 1.0K
13:05 15.30 15.30 15.30 15.30 0.0K
13:10 15.32 15.32 15.32 15.32 3.0K
13:15 15.30 15.30 15.30 15.30 8.0K
13:25 15.32 15.36 15.32 15.36 50.0K
13:55 15.38 15.38 15.38 15.38 51.0K
14:10 15.36 15.38 15.36 15.36 50.0K
14:20 15.34 15.38 15.34 15.36 21.0K
14:30 15.38 15.40 15.38 15.40 22.0K
14:35 15.42 15.44 15.40 15.44 80.6K
14:40 15.42 15.42 15.40 15.42 67.0K
14:45 15.40 15.40 15.40 15.40 21.0K
14:50 15.42 15.42 15.38 15.38 21.0K
14:55 15.40 15.40 15.38 15.38 23.0K
15:00 15.40 15.40 15.38 15.38 33.0K
15:05 15.40 15.40 15.38 15.38 12.0K
15:10 15.42 15.42 15.38 15.40 18.0K
15:30 15.42 15.44 15.42 15.42 69.0K
15:40 15.40 15.42 15.40 15.42 22.0K
15:45 15.40 15.42 15.40 15.42 42.0K
15:50 15.42 15.42 15.34 15.40 96.0K
15:55 15.38 15.42 15.34 15.34 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available