Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.72 15.58 15.72 50.0K
09:35 15.68 15.68 15.64 15.64 5.0K
09:40 15.66 15.68 15.66 15.68 32.0K
09:45 15.70 15.72 15.70 15.70 10.0K
09:50 15.68 15.68 15.66 15.66 15.0K
09:55 15.68 15.76 15.68 15.74 75.0K
10:00 15.76 15.76 15.72 15.74 29.0K
10:05 15.72 15.72 15.70 15.70 13.0K
10:10 15.70 15.72 15.70 15.70 19.0K
10:15 15.72 15.72 15.70 15.72 4.0K
10:20 15.74 15.80 15.68 15.80 95.0K
10:25 15.78 15.78 15.72 15.72 10.0K
10:30 15.76 15.76 15.76 15.76 6.0K
10:35 15.72 15.74 15.68 15.74 54.0K
10:40 15.70 15.70 15.66 15.66 8.0K
10:45 15.72 15.74 15.72 15.74 14.0K
10:50 15.74 15.76 15.70 15.76 35.0K
10:55 15.78 15.82 15.72 15.82 115.0K
11:00 15.76 15.80 15.72 15.74 46.0K
11:05 15.72 15.74 15.72 15.74 6.0K
11:10 15.78 15.78 15.74 15.76 23.0K
11:15 15.78 15.78 15.78 15.78 7.0K
11:25 15.76 15.78 15.76 15.78 33.3K
11:40 15.80 15.80 15.80 15.80 1.0K
11:45 15.78 15.80 15.78 15.80 18.0K
11:50 15.76 15.76 15.76 15.76 28.0K
13:00 15.80 15.84 15.80 15.82 98.0K
13:05 15.84 15.86 15.84 15.86 51.0K
13:10 15.84 15.84 15.80 15.84 17.0K
13:15 15.82 15.84 15.82 15.84 15.0K
13:20 15.82 15.82 15.82 15.82 13.0K
13:25 15.84 15.84 15.80 15.82 29.0K
13:30 15.84 15.84 15.84 15.84 33.0K
13:45 15.86 15.86 15.86 15.86 11.0K
13:50 15.84 15.86 15.84 15.86 31.0K
13:55 15.84 15.86 15.84 15.86 28.0K
14:00 15.88 15.88 15.86 15.86 21.0K
14:05 15.88 15.88 15.88 15.88 32.0K
14:15 15.82 15.88 15.82 15.88 52.0K
14:20 15.90 15.90 15.90 15.90 15.0K
14:25 15.90 15.90 15.86 15.90 27.0K
14:30 15.84 15.90 15.84 15.90 36.0K
14:35 15.84 15.90 15.82 15.90 71.7K
14:45 15.84 15.90 15.84 15.86 21.0K
14:50 15.90 15.92 15.84 15.84 36.0K
14:55 15.92 15.92 15.84 15.86 45.0K
15:00 15.90 15.92 15.84 15.92 71.0K
15:05 15.84 15.92 15.84 15.92 57.0K
15:10 15.90 15.94 15.88 15.94 53.0K
15:15 15.88 15.94 15.88 15.94 79.0K
15:20 15.96 15.96 15.92 15.92 35.0K
15:25 15.96 15.96 15.92 15.92 35.0K
15:30 15.94 15.94 15.94 15.94 32.0K
15:35 15.92 15.94 15.92 15.92 44.0K
15:40 15.94 15.96 15.84 15.84 216.0K
15:45 15.86 15.98 15.82 15.96 205.0K
15:50 15.90 15.94 15.86 15.92 256.0K
15:55 15.86 15.92 15.80 15.90 962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available