Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.74 15.62 15.72 11.0K
09:35 15.74 15.74 15.72 15.72 9.0K
09:40 15.75 15.75 15.75 15.75 1.0K
09:45 15.74 15.74 15.73 15.73 1.0K
09:50 15.70 15.70 15.64 15.68 84.0K
09:55 15.67 15.67 15.66 15.66 22.0K
10:00 15.68 15.68 15.63 15.63 49.0K
10:05 15.62 15.65 15.62 15.64 50.0K
10:10 15.65 15.66 15.65 15.66 25.0K
10:15 15.65 15.65 15.64 15.64 8.0K
10:20 15.65 15.67 15.65 15.66 34.0K
10:25 15.67 15.71 15.67 15.71 21.0K
10:30 15.72 15.73 15.70 15.70 51.9K
10:35 15.72 15.72 15.70 15.71 22.0K
10:40 15.70 15.72 15.70 15.71 27.0K
10:45 15.72 15.72 15.72 15.72 19.0K
10:50 15.71 15.71 15.71 15.71 9.2K
10:55 15.72 15.72 15.72 15.72 5.0K
11:00 15.73 15.73 15.73 15.73 15.0K
11:05 15.72 15.73 15.72 15.73 7.0K
11:10 15.72 15.74 15.72 15.74 29.0K
11:25 15.73 15.74 15.73 15.74 10.0K
11:35 15.73 15.73 15.73 15.73 2.0K
11:40 15.74 15.74 15.73 15.73 2.0K
11:45 15.73 15.74 15.73 15.73 7.0K
11:50 15.74 15.74 15.73 15.74 16.0K
11:55 15.73 15.73 15.72 15.72 17.0K
13:00 15.71 15.71 15.71 15.71 4.0K
13:05 15.70 15.70 15.70 15.70 8.0K
13:10 15.71 15.72 15.71 15.72 23.0K
13:25 15.71 15.72 15.71 15.72 3.0K
13:30 15.71 15.71 15.70 15.70 26.0K
13:35 15.71 15.71 15.70 15.70 14.0K
13:40 15.69 15.69 15.67 15.67 58.0K
13:45 15.68 15.68 15.67 15.67 29.0K
13:50 15.66 15.66 15.65 15.65 21.0K
13:55 15.64 15.64 15.62 15.62 25.0K
14:00 15.63 15.63 15.62 15.62 10.0K
14:05 15.61 15.63 15.60 15.63 79.0K
14:35 15.64 15.64 15.63 15.63 18.0K
14:40 15.62 15.63 15.62 15.63 24.0K
14:45 15.64 15.64 15.63 15.63 12.0K
14:50 15.64 15.64 15.64 15.64 13.0K
14:55 15.63 15.63 15.63 15.63 14.0K
15:00 15.63 15.64 15.62 15.62 32.0K
15:05 15.63 15.63 15.63 15.63 8.0K
15:10 15.64 15.64 15.63 15.63 11.0K
15:15 15.64 15.64 15.63 15.64 35.0K
15:20 15.65 15.66 15.64 15.65 23.0K
15:25 15.67 15.67 15.65 15.66 17.0K
15:30 15.65 15.65 15.65 15.65 5.0K
15:35 15.66 15.67 15.66 15.66 8.0K
15:40 15.66 15.67 15.66 15.67 13.0K
15:45 15.66 15.67 15.66 15.67 24.0K
15:50 15.66 15.69 15.66 15.69 25.0K
15:55 15.68 15.71 15.67 15.71 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available