Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.62 15.63 20.0K
09:35 15.62 15.62 15.56 15.57 58.0K
09:40 15.56 15.58 15.56 15.56 43.0K
09:45 15.57 15.58 15.53 15.53 92.0K
09:50 15.52 15.54 15.52 15.53 29.0K
09:55 15.55 15.55 15.55 15.55 4.0K
10:00 15.54 15.54 15.53 15.54 33.0K
10:05 15.52 15.55 15.51 15.53 64.0K
10:10 15.55 15.55 15.52 15.55 41.0K
10:15 15.56 15.58 15.55 15.55 35.0K
10:20 15.54 15.54 15.53 15.53 13.0K
10:25 15.52 15.52 15.52 15.52 6.0K
10:30 15.53 15.54 15.53 15.54 16.0K
10:35 15.53 15.57 15.53 15.57 13.7K
10:40 15.58 15.58 15.54 15.54 44.0K
10:45 15.55 15.56 15.55 15.55 9.0K
10:50 15.56 15.56 15.51 15.55 75.0K
10:55 15.53 15.53 15.53 15.53 8.0K
11:05 15.54 15.54 15.53 15.53 10.0K
11:10 15.54 15.55 15.53 15.53 24.0K
11:15 15.52 15.54 15.52 15.53 28.0K
11:25 15.54 15.54 15.54 15.54 13.0K
11:30 15.55 15.56 15.53 15.56 7.0K
11:35 15.55 15.55 15.55 15.55 2.2K
11:40 15.57 15.57 15.54 15.57 6.0K
11:45 15.56 15.56 15.55 15.55 3.0K
11:50 15.56 15.58 15.54 15.57 11.0K
11:55 15.55 15.55 15.54 15.54 10.0K
13:00 15.56 15.58 15.55 15.55 13.0K
13:05 15.56 15.56 15.56 15.56 9.0K
13:10 15.57 15.57 15.54 15.54 67.0K
13:15 15.55 15.56 15.54 15.54 31.0K
13:20 15.53 15.53 15.53 15.53 11.0K
13:25 15.54 15.54 15.53 15.54 8.0K
13:30 15.53 15.55 15.53 15.53 17.0K
13:40 15.54 15.54 15.54 15.54 5.0K
13:45 15.53 15.54 15.53 15.54 10.0K
13:50 15.53 15.53 15.53 15.53 18.0K
13:55 15.54 15.54 15.53 15.54 9.0K
14:00 15.53 15.54 15.53 15.54 19.0K
14:05 15.55 15.55 15.54 15.54 7.0K
14:10 15.55 15.55 15.54 15.54 7.0K
14:15 15.55 15.55 15.54 15.54 5.0K
14:20 15.53 15.54 15.53 15.54 31.0K
14:25 15.53 15.53 15.51 15.51 166.0K
14:30 15.52 15.52 15.51 15.51 6.0K
14:35 15.52 15.52 15.51 15.51 20.0K
14:40 15.51 15.51 15.51 15.51 7.0K
14:45 15.51 15.52 15.51 15.52 32.0K
14:50 15.53 15.53 15.53 15.53 3.0K
14:55 15.51 15.53 15.51 15.52 20.0K
15:00 15.53 15.53 15.52 15.53 8.8K
15:05 15.52 15.54 15.52 15.54 17.0K
15:10 15.53 15.53 15.52 15.52 2.0K
15:15 15.53 15.53 15.52 15.53 19.0K
15:20 15.52 15.52 15.51 15.51 18.0K
15:25 15.51 15.52 15.51 15.51 7.0K
15:30 15.52 15.53 15.51 15.52 41.0K
15:35 15.52 15.55 15.52 15.54 15.0K
15:40 15.53 15.53 15.53 15.53 15.0K
15:45 15.52 15.54 15.52 15.54 24.0K
15:50 15.53 15.53 15.53 15.53 9.0K
15:55 15.53 15.54 15.51 15.53 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available