Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.57 15.36 15.43 171.0K
09:35 15.48 15.51 15.48 15.51 31.0K
09:40 15.50 15.55 15.50 15.55 16.0K
09:45 15.54 15.54 15.50 15.54 23.0K
09:55 15.52 15.52 15.51 15.51 7.0K
10:00 15.52 15.52 15.49 15.50 40.0K
10:05 15.49 15.49 15.41 15.43 302.0K
10:10 15.44 15.44 15.44 15.44 25.0K
10:15 15.43 15.44 15.43 15.44 29.0K
10:20 15.45 15.45 15.45 15.45 16.0K
10:25 15.44 15.46 15.44 15.45 19.0K
10:30 15.46 15.46 15.45 15.45 10.0K
10:35 15.46 15.46 15.42 15.43 61.0K
10:40 15.44 15.45 15.42 15.43 5.0K
10:45 15.45 15.45 15.45 15.45 22.0K
10:50 15.44 15.45 15.44 15.44 6.0K
10:55 15.45 15.45 15.45 15.45 16.0K
11:00 15.46 15.48 15.46 15.48 20.0K
11:05 15.47 15.48 15.47 15.47 12.0K
11:10 15.48 15.49 15.47 15.48 46.0K
11:15 15.45 15.46 15.45 15.46 30.0K
11:20 15.44 15.48 15.44 15.48 3.0K
11:25 15.46 15.46 15.42 15.42 119.0K
11:30 15.44 15.44 15.44 15.44 3.0K
11:35 15.42 15.42 15.42 15.42 5.0K
11:40 15.44 15.44 15.42 15.42 136.0K
11:45 15.41 15.41 15.41 15.41 81.0K
11:50 15.40 15.41 15.40 15.40 20.0K
11:55 15.39 15.41 15.39 15.41 3.0K
13:00 15.38 15.69 15.38 15.69 298.4K
13:05 15.70 15.79 15.70 15.75 320.0K
13:10 15.80 15.87 15.80 15.87 245.9K
13:15 15.80 15.90 15.80 15.90 154.0K
13:20 15.97 15.97 15.88 15.88 265.0K
13:25 15.90 15.91 15.89 15.91 65.0K
13:30 15.93 15.95 15.84 15.86 90.0K
13:35 15.88 15.94 15.88 15.92 477.0K
13:40 15.94 15.99 15.92 15.99 418.0K
13:45 16.00 16.01 15.95 15.95 111.0K
13:50 15.94 15.97 15.93 15.93 57.0K
13:55 15.92 15.92 15.83 15.84 87.0K
14:00 15.85 15.85 15.81 15.81 67.0K
14:05 15.80 15.80 15.70 15.75 140.0K
14:10 15.77 15.77 15.75 15.75 9.0K
14:15 15.77 15.77 15.73 15.73 25.0K
14:20 15.69 15.70 15.68 15.70 40.0K
14:25 15.66 15.66 15.66 15.66 12.0K
14:30 15.68 15.68 15.62 15.63 33.0K
14:35 15.60 15.60 15.58 15.59 57.0K
14:40 15.60 15.60 15.57 15.60 101.0K
14:50 15.61 15.61 15.61 15.61 5.0K
14:55 15.61 15.61 15.60 15.61 22.0K
15:00 15.60 15.61 15.60 15.61 16.0K
15:05 15.62 15.65 15.62 15.64 52.0K
15:10 15.65 15.65 15.63 15.65 17.0K
15:15 15.60 15.69 15.60 15.69 92.0K
15:20 15.69 15.69 15.64 15.66 72.0K
15:25 15.65 15.67 15.62 15.67 76.0K
15:30 15.67 15.67 15.65 15.65 45.0K
15:35 15.67 15.68 15.66 15.68 37.0K
15:40 15.64 15.64 15.61 15.64 65.0K
15:45 15.60 15.64 15.60 15.61 63.0K
15:50 15.62 15.65 15.60 15.65 58.0K
15:55 15.63 15.67 15.59 15.67 294.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available