Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 15.03 14.85 14.85 35.0K
09:35 14.80 14.80 14.74 14.74 228.0K
09:40 14.73 14.73 14.71 14.72 12.0K
09:45 14.73 14.82 14.73 14.82 122.0K
09:50 14.83 14.84 14.82 14.84 20.0K
09:55 14.82 14.84 14.82 14.84 10.0K
10:00 14.84 14.86 14.83 14.83 42.0K
10:05 14.84 14.84 14.77 14.80 43.0K
10:10 14.78 14.82 14.78 14.78 26.0K
10:15 14.81 14.84 14.78 14.84 59.0K
10:20 14.83 14.87 14.83 14.87 288.0K
10:25 14.88 14.88 14.87 14.88 37.0K
10:30 14.90 14.95 14.90 14.93 336.0K
10:35 14.90 14.93 14.90 14.92 54.0K
10:40 14.93 14.93 14.90 14.90 17.0K
10:45 14.92 14.92 14.90 14.92 32.0K
10:50 14.91 14.92 14.91 14.91 17.0K
10:55 14.92 14.92 14.91 14.91 43.0K
11:05 14.92 14.92 14.92 14.92 5.0K
11:10 14.91 14.92 14.90 14.92 35.0K
11:15 14.91 14.91 14.89 14.90 20.0K
11:25 14.91 14.91 14.90 14.90 13.0K
11:30 14.91 14.91 14.90 14.90 11.0K
11:35 14.89 14.89 14.89 14.89 2.0K
11:40 14.90 14.90 14.84 14.84 54.0K
11:45 14.87 14.87 14.87 14.87 9.0K
11:50 14.84 14.84 14.84 14.84 29.0K
11:55 14.88 14.89 14.84 14.89 22.0K
13:05 14.90 14.91 14.85 14.85 72.0K
13:10 14.88 14.88 14.88 14.88 15.0K
13:15 14.84 14.84 14.84 14.84 5.0K
13:20 14.88 14.88 14.84 14.85 58.0K
13:25 14.87 14.87 14.87 14.87 42.0K
13:30 14.86 14.86 14.83 14.84 68.0K
13:35 14.85 14.85 14.85 14.85 7.0K
13:40 14.84 14.85 14.84 14.85 13.0K
13:45 14.86 14.87 14.84 14.84 35.0K
13:50 14.83 14.86 14.83 14.86 72.0K
13:55 14.81 14.85 14.81 14.85 57.0K
14:00 14.82 14.85 14.81 14.85 31.0K
14:05 14.84 14.85 14.84 14.85 7.0K
14:10 14.84 14.85 14.82 14.85 90.0K
14:15 14.86 14.86 14.84 14.84 18.0K
14:20 14.86 14.87 14.84 14.86 105.0K
14:25 14.84 14.85 14.83 14.83 78.0K
14:30 14.83 14.84 14.80 14.84 41.0K
14:35 14.82 14.82 14.80 14.80 44.0K
14:40 14.81 14.82 14.80 14.82 61.0K
14:45 14.83 14.84 14.82 14.84 54.0K
14:50 14.82 14.82 14.82 14.82 37.0K
14:55 14.80 14.81 14.80 14.81 47.0K
15:00 14.82 14.82 14.81 14.82 70.0K
15:05 14.81 14.82 14.81 14.81 39.1K
15:10 14.80 14.81 14.78 14.81 18.0K
15:15 14.78 14.80 14.78 14.80 20.0K
15:20 14.78 14.78 14.77 14.78 21.0K
15:25 14.77 14.79 14.77 14.79 47.0K
15:30 14.80 14.81 14.80 14.81 42.0K
15:35 14.80 14.80 14.78 14.78 36.0K
15:40 14.80 14.80 14.78 14.78 41.0K
15:45 14.77 14.78 14.77 14.77 28.0K
15:50 14.75 14.78 14.73 14.78 59.0K
15:55 14.74 14.81 14.73 14.79 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available