Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.62 14.70 14.57 14.57 131.0K
09:35 14.59 14.62 14.59 14.62 30.0K
09:40 14.61 14.63 14.60 14.60 24.0K
09:45 14.57 14.63 14.57 14.63 25.0K
09:50 14.62 14.62 14.59 14.60 20.0K
09:55 14.59 14.67 14.59 14.67 29.0K
10:00 14.62 14.70 14.62 14.68 25.0K
10:05 14.72 14.74 14.72 14.74 7.0K
10:10 14.73 14.74 14.70 14.70 47.0K
10:15 14.69 14.69 14.69 14.69 7.0K
10:20 14.69 14.72 14.67 14.68 34.1K
10:25 14.68 14.72 14.68 14.68 16.0K
10:30 14.71 14.72 14.71 14.71 20.0K
10:40 14.73 14.74 14.69 14.70 65.0K
10:45 14.72 14.73 14.69 14.69 22.0K
10:50 14.70 14.75 14.69 14.73 42.0K
10:55 14.77 14.77 14.73 14.74 3.0K
11:00 14.73 14.73 14.71 14.71 6.0K
11:05 14.72 14.74 14.72 14.73 5.0K
11:10 14.72 14.74 14.72 14.74 12.0K
11:20 14.71 14.74 14.70 14.70 11.0K
11:25 14.69 14.69 14.68 14.68 17.0K
11:30 14.73 14.73 14.68 14.68 2.0K
11:40 14.71 14.73 14.68 14.73 29.0K
11:45 14.77 14.77 14.70 14.70 29.0K
11:50 14.74 14.74 14.71 14.71 3.0K
11:55 14.70 14.75 14.70 14.71 8.0K
13:00 14.73 14.75 14.73 14.73 4.0K
13:05 14.74 14.74 14.73 14.73 7.0K
13:15 14.72 14.72 14.72 14.72 3.0K
13:20 14.73 14.73 14.72 14.72 9.0K
13:25 14.71 14.73 14.71 14.73 8.0K
13:30 14.71 14.73 14.71 14.71 8.0K
13:35 14.75 14.76 14.71 14.71 13.0K
13:40 14.72 14.73 14.72 14.73 0.0K
13:45 14.74 14.76 14.73 14.73 7.0K
13:50 14.74 14.76 14.73 14.75 13.0K
13:55 14.74 14.76 14.70 14.76 18.0K
14:00 14.76 14.76 14.71 14.73 12.0K
14:05 14.75 14.77 14.73 14.73 30.0K
14:15 14.76 14.76 14.71 14.71 34.0K
14:20 14.72 14.76 14.72 14.76 6.0K
14:25 14.75 14.75 14.69 14.74 22.0K
14:30 14.71 14.74 14.70 14.70 8.0K
14:40 14.71 14.72 14.71 14.72 3.0K
14:45 14.69 14.70 14.68 14.70 5.0K
14:50 14.68 14.72 14.68 14.72 15.0K
14:55 14.69 14.72 14.69 14.72 3.0K
15:00 14.71 14.71 14.71 14.71 0.0K
15:05 14.70 14.71 14.69 14.69 3.0K
15:15 14.70 14.71 14.70 14.71 4.0K
15:20 14.72 14.78 14.69 14.78 132.0K
15:25 14.71 14.76 14.70 14.72 27.0K
15:30 14.71 14.72 14.70 14.70 20.0K
15:40 14.71 14.72 14.69 14.70 13.0K
15:45 14.72 14.72 14.70 14.70 65.0K
15:50 14.71 14.75 14.71 14.72 201.0K
15:55 14.75 14.78 14.71 14.78 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available