Hysan Development

0014
🏛️ hong-kong →
15.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.79 14.82 14.75 14.81 48.0K
09:35 14.80 14.80 14.77 14.77 5.0K
09:40 14.76 14.80 14.76 14.80 15.0K
09:45 14.81 14.83 14.79 14.83 7.0K
09:50 14.80 14.80 14.78 14.78 30.0K
10:00 14.77 14.84 14.77 14.84 13.0K
10:05 14.85 14.89 14.85 14.88 45.0K
10:10 14.86 14.90 14.85 14.88 21.0K
10:15 14.87 14.88 14.87 14.88 17.0K
10:20 14.89 14.90 14.89 14.90 46.0K
10:25 14.89 14.96 14.89 14.96 295.0K
10:30 14.99 14.99 14.95 14.97 30.0K
10:35 14.98 14.98 14.97 14.98 23.0K
10:40 14.96 15.04 14.96 15.03 67.0K
10:45 15.04 15.08 15.04 15.07 40.0K
10:50 15.09 15.09 15.06 15.06 15.0K
10:55 15.07 15.07 15.02 15.03 23.0K
11:00 15.02 15.03 15.00 15.00 30.0K
11:05 15.01 15.07 15.01 15.07 16.0K
11:10 15.08 15.08 15.07 15.07 7.0K
11:15 15.08 15.08 15.04 15.05 22.0K
11:20 15.06 15.08 15.06 15.08 16.0K
11:25 15.09 15.09 15.08 15.08 6.0K
11:30 15.07 15.08 15.07 15.08 10.0K
11:35 15.07 15.08 15.06 15.07 63.0K
11:40 15.08 15.11 15.08 15.11 54.0K
11:45 15.12 15.12 15.10 15.10 7.0K
11:50 15.13 15.13 15.10 15.10 36.0K
13:00 15.07 15.10 15.07 15.09 12.0K
13:05 15.06 15.06 15.06 15.06 2.0K
13:10 15.07 15.07 15.05 15.06 18.0K
13:15 15.09 15.09 15.07 15.07 26.0K
13:20 15.06 15.09 15.06 15.08 16.0K
13:25 15.07 15.08 15.07 15.07 4.0K
13:30 15.08 15.08 15.06 15.06 6.0K
13:35 15.07 15.08 15.07 15.08 11.0K
13:40 15.10 15.11 15.10 15.11 42.0K
13:45 15.12 15.15 15.12 15.15 15.0K
13:50 15.17 15.18 15.15 15.17 33.0K
13:55 15.16 15.18 15.15 15.17 37.0K
14:00 15.14 15.14 15.13 15.13 25.0K
14:05 15.12 15.12 15.12 15.12 38.0K
14:10 15.11 15.11 15.11 15.11 16.0K
14:25 15.12 15.12 15.10 15.10 14.0K
14:30 15.11 15.12 15.11 15.12 11.0K
14:35 15.11 15.12 15.11 15.12 22.0K
14:45 15.13 15.15 15.13 15.15 26.0K
14:50 15.14 15.15 15.12 15.15 17.0K
14:55 15.11 15.11 15.10 15.10 33.0K
15:00 15.12 15.13 15.12 15.13 20.0K
15:10 15.09 15.09 15.09 15.09 69.0K
15:15 15.12 15.12 15.09 15.10 12.0K
15:20 15.09 15.11 15.09 15.10 16.0K
15:25 15.11 15.11 15.10 15.10 11.0K
15:30 15.11 15.11 15.10 15.11 18.0K
15:35 15.12 15.13 15.12 15.12 36.0K
15:40 15.11 15.13 15.11 15.13 28.0K
15:45 15.12 15.13 15.12 15.13 25.0K
15:50 15.14 15.14 15.14 15.14 1.0K
15:55 15.12 15.14 15.07 15.12 391.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available