15.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.05 | 15.01 | 15.05 | 11.0K |
| 09:35 | 15.01 | 15.08 | 14.97 | 15.08 | 108.0K |
| 09:40 | 15.16 | 15.18 | 15.16 | 15.17 | 29.0K |
| 09:45 | 15.14 | 15.17 | 15.13 | 15.17 | 16.0K |
| 09:50 | 15.18 | 15.18 | 15.17 | 15.17 | 4.0K |
| 09:55 | 15.16 | 15.16 | 15.16 | 15.16 | 2.0K |
| 10:00 | 15.17 | 15.17 | 15.15 | 15.15 | 14.0K |
| 10:05 | 15.16 | 15.16 | 15.14 | 15.14 | 27.0K |
| 10:10 | 15.13 | 15.13 | 15.13 | 15.13 | 6.0K |
| 10:15 | 15.12 | 15.12 | 15.12 | 15.12 | 4.0K |
| 10:20 | 15.11 | 15.11 | 15.11 | 15.11 | 7.0K |
| 10:25 | 15.10 | 15.12 | 15.10 | 15.12 | 32.0K |
| 10:40 | 15.13 | 15.13 | 15.13 | 15.13 | 17.0K |
| 10:45 | 15.14 | 15.14 | 15.11 | 15.12 | 15.0K |
| 10:50 | 15.14 | 15.14 | 15.12 | 15.12 | 13.0K |
| 10:55 | 15.14 | 15.14 | 15.07 | 15.07 | 63.0K |
| 11:05 | 15.10 | 15.11 | 15.10 | 15.11 | 10.0K |
| 11:10 | 15.12 | 15.12 | 15.12 | 15.12 | 1.0K |
| 11:15 | 15.09 | 15.14 | 15.09 | 15.14 | 33.0K |
| 11:20 | 15.13 | 15.14 | 15.13 | 15.14 | 19.0K |
| 11:25 | 15.13 | 15.13 | 15.13 | 15.13 | 4.0K |
| 11:30 | 15.12 | 15.14 | 15.12 | 15.14 | 15.0K |
| 11:40 | 15.11 | 15.11 | 15.11 | 15.11 | 12.0K |
| 11:45 | 15.13 | 15.13 | 15.12 | 15.12 | 6.0K |
| 11:50 | 15.15 | 15.15 | 15.13 | 15.13 | 2.0K |
| 11:55 | 15.15 | 15.15 | 15.15 | 15.15 | 5.0K |
| 13:00 | 15.13 | 15.13 | 15.10 | 15.13 | 12.0K |
| 13:05 | 15.12 | 15.13 | 15.12 | 15.13 | 15.0K |
| 13:10 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 13:20 | 15.10 | 15.12 | 15.08 | 15.12 | 31.0K |
| 13:25 | 15.08 | 15.12 | 15.08 | 15.12 | 23.0K |
| 13:30 | 15.14 | 15.14 | 15.14 | 15.14 | 8.0K |
| 13:40 | 15.13 | 15.13 | 15.13 | 15.13 | 4.0K |
| 13:50 | 15.14 | 15.14 | 15.14 | 15.14 | 5.0K |
| 14:00 | 15.13 | 15.13 | 15.13 | 15.13 | 6.0K |
| 14:05 | 15.14 | 15.14 | 15.14 | 15.14 | 19.0K |
| 14:10 | 15.15 | 15.17 | 15.15 | 15.17 | 34.0K |
| 14:15 | 15.15 | 15.17 | 15.15 | 15.17 | 4.0K |
| 14:20 | 15.18 | 15.18 | 15.17 | 15.18 | 17.0K |
| 14:25 | 15.16 | 15.16 | 15.16 | 15.16 | 11.0K |
| 14:30 | 15.18 | 15.18 | 15.15 | 15.15 | 6.0K |
| 14:35 | 15.14 | 15.14 | 15.13 | 15.14 | 24.0K |
| 14:45 | 15.16 | 15.16 | 15.16 | 15.16 | 6.0K |
| 14:55 | 15.14 | 15.16 | 15.14 | 15.16 | 4.0K |
| 15:00 | 15.13 | 15.15 | 15.12 | 15.13 | 24.0K |
| 15:10 | 15.15 | 15.15 | 15.15 | 15.15 | 10.8K |
| 15:25 | 15.15 | 15.15 | 15.15 | 15.15 | 21.7K |
| 15:35 | 15.13 | 15.15 | 15.13 | 15.15 | 6.0K |
| 15:40 | 15.14 | 15.14 | 15.13 | 15.13 | 8.0K |
| 15:45 | 15.14 | 15.14 | 15.13 | 15.14 | 19.0K |
| 15:50 | 15.13 | 15.15 | 15.13 | 15.15 | 15.0K |
| 15:55 | 15.13 | 15.15 | 15.12 | 15.15 | 181.0K |