Hysan Development

0014
🏛️ hong-kong →
15.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.44 15.38 15.38 25.0K
09:35 15.39 15.46 15.38 15.46 35.0K
09:40 15.45 15.45 15.45 15.45 1.0K
09:45 15.46 15.46 15.44 15.46 48.0K
09:50 15.47 15.48 15.47 15.47 4.0K
09:55 15.46 15.47 15.42 15.47 3.0K
10:00 15.46 15.46 15.40 15.40 18.0K
10:05 15.39 15.39 15.39 15.39 3.0K
10:10 15.41 15.43 15.40 15.43 57.0K
10:15 15.35 15.56 15.35 15.47 754.0K
10:20 15.50 15.50 15.48 15.49 7.0K
10:30 15.48 15.50 15.48 15.50 27.0K
10:40 15.56 15.61 15.56 15.61 194.0K
10:45 15.68 15.68 15.60 15.60 446.0K
10:55 15.59 15.59 15.59 15.59 2.0K
11:00 15.53 15.53 15.53 15.53 4.0K
11:05 15.54 15.54 15.52 15.52 11.0K
11:20 15.50 15.50 15.50 15.50 1.0K
11:25 15.48 15.48 15.48 15.48 7.0K
11:30 15.48 15.51 15.48 15.51 19.0K
11:40 15.49 15.52 15.49 15.50 19.0K
11:45 15.47 15.50 15.47 15.50 23.0K
13:00 15.51 15.51 15.51 15.51 4.0K
13:05 15.50 15.51 15.50 15.51 10.0K
13:10 15.50 15.50 15.50 15.50 1.0K
13:15 15.48 15.48 15.48 15.48 1.0K
13:20 15.45 15.45 15.45 15.45 1.0K
13:30 15.48 15.48 15.46 15.46 3.0K
13:35 15.48 15.48 15.48 15.48 8.0K
13:45 15.46 15.47 15.46 15.47 3.0K
13:50 15.51 15.51 15.51 15.51 22.0K
14:00 15.50 15.51 15.50 15.51 49.0K
14:15 15.51 15.51 15.51 15.51 21.0K
14:20 15.52 15.52 15.52 15.52 42.0K
14:25 15.53 15.53 15.51 15.52 10.0K
14:35 15.51 15.51 15.51 15.51 22.0K
14:40 15.53 15.53 15.53 15.53 83.0K
15:00 15.52 15.53 15.52 15.53 2.0K
15:05 15.52 15.52 15.52 15.52 2.0K
15:10 15.53 15.55 15.53 15.55 48.0K
15:15 15.54 15.54 15.54 15.54 31.0K
15:20 15.56 15.56 15.56 15.56 64.0K
15:25 15.55 15.57 15.55 15.57 22.0K
15:30 15.59 15.59 15.59 15.59 1.0K
15:35 15.55 15.59 15.53 15.53 41.0K
15:40 15.57 15.57 15.57 15.57 5.0K
15:45 15.52 15.53 15.52 15.53 6.0K
15:50 15.52 15.53 15.50 15.50 76.0K
15:55 15.55 15.58 15.49 15.58 227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available