15.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 15.88 | 15.87 | 15.87 | 2.0K |
| 09:35 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 09:40 | 15.78 | 15.79 | 15.71 | 15.71 | 63.0K |
| 09:45 | 15.77 | 15.77 | 15.71 | 15.75 | 62.0K |
| 09:50 | 15.77 | 15.77 | 15.77 | 15.77 | 24.0K |
| 09:55 | 15.78 | 15.79 | 15.78 | 15.79 | 21.0K |
| 10:00 | 15.86 | 15.86 | 15.85 | 15.85 | 43.0K |
| 10:05 | 15.84 | 15.84 | 15.84 | 15.84 | 2.0K |
| 10:10 | 15.83 | 15.83 | 15.79 | 15.80 | 21.0K |
| 10:25 | 15.78 | 15.80 | 15.78 | 15.79 | 5.0K |
| 10:30 | 15.81 | 15.90 | 15.81 | 15.90 | 64.0K |
| 10:35 | 15.89 | 15.91 | 15.86 | 15.91 | 44.0K |
| 10:40 | 15.87 | 15.93 | 15.87 | 15.90 | 43.0K |
| 10:50 | 15.94 | 15.94 | 15.90 | 15.90 | 13.0K |
| 10:55 | 15.94 | 15.94 | 15.90 | 15.90 | 10.0K |
| 11:00 | 15.92 | 15.98 | 15.90 | 15.98 | 82.0K |
| 11:05 | 15.96 | 16.03 | 15.93 | 16.02 | 200.0K |
| 11:10 | 16.01 | 16.01 | 16.00 | 16.00 | 66.0K |
| 11:15 | 16.01 | 16.01 | 15.98 | 15.98 | 57.0K |
| 11:20 | 15.99 | 16.03 | 15.99 | 16.03 | 50.0K |
| 11:25 | 16.02 | 16.02 | 16.01 | 16.01 | 13.0K |
| 11:30 | 15.99 | 16.04 | 15.99 | 16.03 | 103.0K |
| 11:35 | 16.02 | 16.05 | 16.02 | 16.05 | 37.0K |
| 11:40 | 16.07 | 16.08 | 16.05 | 16.07 | 61.0K |
| 11:50 | 16.06 | 16.06 | 16.05 | 16.06 | 13.0K |
| 11:55 | 16.05 | 16.05 | 16.00 | 16.01 | 28.0K |
| 13:00 | 16.01 | 16.09 | 16.01 | 16.03 | 93.0K |
| 13:05 | 16.04 | 16.06 | 16.01 | 16.06 | 22.0K |
| 13:10 | 16.02 | 16.02 | 16.00 | 16.02 | 26.0K |
| 13:15 | 16.05 | 16.05 | 16.02 | 16.04 | 9.0K |
| 13:20 | 16.05 | 16.08 | 16.04 | 16.07 | 31.0K |
| 13:25 | 16.10 | 16.10 | 16.06 | 16.06 | 103.0K |
| 13:30 | 16.05 | 16.05 | 16.05 | 16.05 | 13.0K |
| 13:40 | 16.04 | 16.05 | 16.04 | 16.05 | 7.0K |
| 13:45 | 16.07 | 16.07 | 16.05 | 16.05 | 16.0K |
| 13:50 | 16.06 | 16.08 | 16.06 | 16.08 | 21.0K |
| 13:55 | 16.07 | 16.07 | 16.07 | 16.07 | 7.0K |
| 14:00 | 16.04 | 16.09 | 16.04 | 16.09 | 37.0K |
| 14:05 | 16.10 | 16.12 | 16.10 | 16.12 | 86.0K |
| 14:10 | 16.11 | 16.11 | 16.11 | 16.11 | 9.0K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 21.0K |
| 14:25 | 16.09 | 16.09 | 16.06 | 16.06 | 34.0K |
| 14:30 | 16.05 | 16.06 | 16.04 | 16.04 | 30.0K |
| 14:35 | 16.06 | 16.06 | 16.04 | 16.04 | 24.1K |
| 14:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 14:45 | 16.06 | 16.06 | 16.04 | 16.04 | 32.0K |
| 14:50 | 16.09 | 16.12 | 16.05 | 16.06 | 95.0K |
| 14:55 | 16.09 | 16.10 | 16.06 | 16.10 | 12.0K |
| 15:00 | 16.06 | 16.10 | 16.04 | 16.09 | 15.0K |
| 15:05 | 16.05 | 16.08 | 16.05 | 16.06 | 21.0K |
| 15:10 | 16.05 | 16.08 | 16.03 | 16.03 | 19.0K |
| 15:15 | 16.08 | 16.08 | 16.08 | 16.08 | 17.0K |
| 15:25 | 16.06 | 16.08 | 16.04 | 16.04 | 25.0K |
| 15:30 | 16.01 | 16.07 | 16.01 | 16.02 | 48.0K |
| 15:35 | 16.05 | 16.05 | 16.02 | 16.02 | 38.0K |
| 15:40 | 16.01 | 16.02 | 16.00 | 16.02 | 48.0K |
| 15:45 | 16.00 | 16.01 | 16.00 | 16.00 | 30.0K |
| 15:50 | 16.01 | 16.01 | 15.99 | 16.01 | 44.0K |
| 15:55 | 16.00 | 16.06 | 15.97 | 16.06 | 564.0K |