Hysan Development

0014
🏛️ hong-kong →
15.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.06 15.87 15.87 10.0K
09:35 15.82 15.84 15.80 15.83 39.0K
09:40 15.80 15.87 15.80 15.86 40.0K
09:45 15.87 15.91 15.87 15.91 15.0K
09:50 15.88 15.94 15.85 15.93 65.0K
09:55 15.91 15.91 15.91 15.91 2.0K
10:00 15.89 15.91 15.88 15.88 11.0K
10:05 15.88 15.89 15.88 15.88 1.0K
10:10 15.91 15.91 15.81 15.81 84.0K
10:15 15.85 15.95 15.85 15.95 128.0K
10:20 15.97 15.97 15.94 15.96 49.0K
10:25 15.97 16.01 15.97 16.01 198.0K
10:30 16.04 16.09 16.03 16.03 49.0K
10:35 16.07 16.09 16.05 16.05 57.1K
10:40 16.03 16.08 16.03 16.08 47.0K
10:45 16.10 16.10 16.02 16.05 38.0K
10:50 16.10 16.10 16.05 16.10 49.0K
10:55 16.11 16.11 16.06 16.07 29.0K
11:00 16.11 16.11 16.10 16.10 31.0K
11:05 16.09 16.12 16.09 16.12 50.0K
11:10 16.13 16.13 16.11 16.12 28.0K
11:15 16.13 16.14 16.12 16.14 16.0K
11:20 16.15 16.15 16.10 16.12 45.0K
11:25 16.13 16.21 16.13 16.21 123.0K
11:30 16.22 16.25 16.21 16.21 190.0K
11:35 16.22 16.22 16.20 16.22 74.0K
11:40 16.23 16.26 16.23 16.26 76.0K
11:45 16.24 16.26 16.23 16.23 89.0K
11:50 16.22 16.26 16.22 16.26 80.0K
11:55 16.25 16.26 16.24 16.24 51.0K
13:00 16.20 16.25 16.17 16.25 150.0K
13:05 16.26 16.27 16.26 16.27 50.0K
13:10 16.26 16.27 16.26 16.26 38.0K
13:15 16.24 16.27 16.20 16.20 57.0K
13:20 16.24 16.25 16.20 16.25 43.0K
13:25 16.26 16.26 16.26 16.26 22.0K
13:30 16.24 16.27 16.24 16.24 29.0K
13:35 16.26 16.27 16.22 16.22 30.0K
13:40 16.24 16.25 16.20 16.23 34.0K
13:45 16.24 16.27 16.23 16.27 70.0K
13:50 16.26 16.26 16.20 16.20 60.0K
13:55 16.25 16.25 16.22 16.22 32.0K
14:00 16.25 16.25 16.21 16.23 48.0K
14:05 16.21 16.26 16.21 16.26 42.0K
14:10 16.27 16.28 16.23 16.28 76.0K
14:15 16.27 16.27 16.24 16.27 19.0K
14:20 16.26 16.26 16.23 16.26 31.0K
14:25 16.27 16.28 16.25 16.28 50.0K
14:30 16.25 16.28 16.23 16.27 22.0K
14:35 16.22 16.26 16.21 16.26 62.0K
14:45 16.24 16.26 16.24 16.26 30.0K
14:50 16.24 16.26 16.24 16.26 16.0K
14:55 16.24 16.26 16.23 16.23 21.0K
15:00 16.23 16.27 16.23 16.27 88.6K
15:05 16.26 16.27 16.26 16.27 23.0K
15:10 16.26 16.27 16.26 16.27 13.0K
15:15 16.25 16.27 16.24 16.24 22.0K
15:20 16.27 16.27 16.24 16.24 42.0K
15:25 16.27 16.27 16.23 16.27 18.5K
15:30 16.23 16.26 16.22 16.26 20.0K
15:35 16.28 16.28 16.25 16.25 71.0K
15:40 16.27 16.27 16.25 16.26 35.0K
15:45 16.23 16.26 16.23 16.23 3.0K
15:50 16.26 16.26 16.23 16.25 29.0K
15:55 16.24 16.25 16.20 16.25 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available