Hysan Development

0014
🏛️ hong-kong →
15.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.31 16.22 16.31 35.0K
09:35 16.24 16.24 16.12 16.22 38.0K
09:40 16.20 16.22 16.20 16.22 2.0K
09:45 16.20 16.20 16.16 16.16 38.0K
09:50 16.13 16.16 16.12 16.12 9.0K
09:55 16.10 16.10 16.06 16.09 29.0K
10:00 16.08 16.09 16.08 16.09 39.0K
10:05 16.10 16.11 16.10 16.11 6.0K
10:15 16.05 16.05 16.05 16.05 18.0K
10:20 16.10 16.11 16.10 16.11 39.0K
10:25 16.12 16.12 16.10 16.10 13.0K
10:30 16.06 16.07 16.05 16.05 13.0K
10:35 16.04 16.12 16.04 16.12 14.0K
10:40 16.11 16.11 16.06 16.06 3.0K
10:45 16.07 16.07 16.07 16.07 2.0K
10:55 16.06 16.06 16.06 16.06 4.0K
11:00 16.08 16.08 16.05 16.05 9.0K
11:05 16.04 16.04 16.00 16.00 59.8K
11:15 16.03 16.03 16.03 16.03 2.0K
11:30 16.07 16.07 16.07 16.07 22.0K
11:35 16.04 16.04 16.04 16.04 6.0K
11:40 16.00 16.00 16.00 16.00 3.0K
11:45 16.07 16.07 16.05 16.05 37.0K
11:55 16.03 16.03 16.03 16.03 15.0K
13:00 16.04 16.33 16.04 16.25 997.0K
13:05 16.23 16.23 16.18 16.18 2.0K
13:10 16.16 16.16 16.13 16.13 3.0K
13:40 16.10 16.10 16.10 16.10 6.0K
13:50 16.12 16.12 16.12 16.12 3.0K
13:55 16.09 16.09 16.09 16.09 2.0K
14:00 16.09 16.09 16.09 16.09 6.0K
14:15 16.10 16.10 16.07 16.09 7.0K
14:20 16.06 16.06 16.06 16.06 1.0K
14:25 16.09 16.10 16.09 16.10 18.0K
14:35 16.11 16.13 16.11 16.13 34.0K
14:55 16.10 16.19 16.10 16.15 62.0K
15:00 16.18 16.19 16.18 16.18 21.0K
15:05 16.18 16.18 16.18 16.18 2.0K
15:10 16.17 16.17 16.16 16.16 9.1K
15:25 16.15 16.17 16.15 16.17 3.0K
15:30 16.18 16.18 16.17 16.17 10.5K
15:35 16.16 16.17 16.16 16.17 2.0K
15:40 16.16 16.16 16.15 16.15 2.0K
15:45 16.10 16.13 16.10 16.13 12.0K
15:50 16.14 16.16 16.14 16.16 10.0K
15:55 16.15 16.18 16.15 16.18 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available