15.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.20 | 16.17 | 16.19 | 16.0K |
| 09:35 | 16.17 | 16.17 | 16.04 | 16.04 | 98.0K |
| 09:40 | 16.01 | 16.11 | 16.01 | 16.11 | 52.0K |
| 09:45 | 16.10 | 16.10 | 16.10 | 16.10 | 15.0K |
| 09:50 | 16.09 | 16.09 | 16.09 | 16.09 | 12.0K |
| 09:55 | 16.08 | 16.10 | 16.06 | 16.10 | 98.0K |
| 10:00 | 16.11 | 16.11 | 16.06 | 16.07 | 8.0K |
| 10:05 | 16.06 | 16.06 | 16.06 | 16.06 | 10.0K |
| 10:10 | 16.05 | 16.06 | 16.04 | 16.04 | 27.0K |
| 10:15 | 16.00 | 16.03 | 16.00 | 16.03 | 31.0K |
| 10:20 | 16.02 | 16.06 | 16.01 | 16.05 | 49.0K |
| 10:25 | 16.06 | 16.08 | 16.06 | 16.08 | 11.0K |
| 10:30 | 16.07 | 16.07 | 16.05 | 16.05 | 6.0K |
| 10:35 | 16.07 | 16.08 | 16.07 | 16.07 | 23.0K |
| 10:40 | 16.06 | 16.06 | 16.05 | 16.05 | 24.0K |
| 10:45 | 16.04 | 16.09 | 16.04 | 16.09 | 7.0K |
| 10:50 | 16.05 | 16.05 | 16.05 | 16.05 | 10.0K |
| 10:55 | 16.03 | 16.05 | 16.03 | 16.05 | 9.0K |
| 11:05 | 16.03 | 16.05 | 16.02 | 16.05 | 33.0K |
| 11:15 | 16.02 | 16.04 | 16.02 | 16.04 | 5.0K |
| 11:25 | 16.05 | 16.05 | 16.04 | 16.04 | 9.0K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 22.0K |
| 11:35 | 16.01 | 16.08 | 16.01 | 16.01 | 26.0K |
| 11:50 | 16.02 | 16.02 | 16.01 | 16.01 | 11.0K |
| 11:55 | 16.00 | 16.07 | 16.00 | 16.05 | 43.0K |
| 13:15 | 16.05 | 16.07 | 16.05 | 16.07 | 71.0K |
| 13:20 | 16.08 | 16.08 | 16.06 | 16.06 | 23.0K |
| 13:25 | 16.08 | 16.08 | 16.08 | 16.08 | 20.0K |
| 13:35 | 16.09 | 16.09 | 16.09 | 16.09 | 26.0K |
| 13:40 | 16.10 | 16.12 | 16.10 | 16.12 | 44.0K |
| 13:50 | 16.13 | 16.13 | 16.13 | 16.13 | 8.0K |
| 13:55 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
| 14:00 | 16.13 | 16.14 | 16.12 | 16.14 | 26.0K |
| 14:05 | 16.15 | 16.16 | 16.11 | 16.11 | 17.0K |
| 14:10 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 14:15 | 16.11 | 16.11 | 16.11 | 16.11 | 27.0K |
| 14:20 | 16.14 | 16.14 | 16.13 | 16.13 | 10.0K |
| 14:25 | 16.11 | 16.14 | 16.11 | 16.13 | 37.0K |
| 14:30 | 16.12 | 16.13 | 16.12 | 16.13 | 19.0K |
| 14:35 | 16.12 | 16.13 | 16.12 | 16.13 | 16.0K |
| 14:40 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 14:50 | 16.15 | 16.15 | 16.13 | 16.13 | 14.0K |
| 15:00 | 16.15 | 16.17 | 16.15 | 16.17 | 16.0K |
| 15:05 | 16.19 | 16.19 | 16.19 | 16.19 | 7.0K |
| 15:10 | 16.18 | 16.18 | 16.18 | 16.18 | 6.0K |
| 15:15 | 16.19 | 16.19 | 16.18 | 16.18 | 2.0K |
| 15:20 | 16.19 | 16.19 | 16.15 | 16.15 | 19.0K |
| 15:30 | 16.17 | 16.20 | 16.14 | 16.20 | 97.0K |
| 15:35 | 16.21 | 16.21 | 16.21 | 16.21 | 7.0K |
| 15:40 | 16.20 | 16.21 | 16.19 | 16.19 | 37.0K |
| 15:45 | 16.20 | 16.20 | 16.16 | 16.20 | 13.0K |
| 15:50 | 16.19 | 16.22 | 16.19 | 16.22 | 60.0K |
| 15:55 | 16.20 | 16.24 | 16.19 | 16.19 | 326.0K |