15.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.60 | 16.21 | 16.49 | 259.0K |
| 09:35 | 16.46 | 16.48 | 16.40 | 16.40 | 32.0K |
| 09:40 | 16.39 | 16.39 | 16.37 | 16.37 | 13.0K |
| 09:45 | 16.38 | 16.38 | 16.38 | 16.38 | 14.0K |
| 09:50 | 16.40 | 16.40 | 16.40 | 16.40 | 34.0K |
| 09:55 | 16.39 | 16.40 | 16.38 | 16.38 | 41.0K |
| 10:05 | 16.37 | 16.37 | 16.35 | 16.35 | 34.0K |
| 10:10 | 16.34 | 16.35 | 16.33 | 16.35 | 29.0K |
| 10:15 | 16.34 | 16.35 | 16.34 | 16.34 | 61.0K |
| 10:25 | 16.35 | 16.36 | 16.35 | 16.35 | 52.0K |
| 10:30 | 16.34 | 16.35 | 16.34 | 16.35 | 19.0K |
| 10:35 | 16.33 | 16.34 | 16.29 | 16.33 | 87.0K |
| 10:45 | 16.32 | 16.32 | 16.32 | 16.32 | 4.0K |
| 10:50 | 16.31 | 16.34 | 16.28 | 16.34 | 97.0K |
| 10:55 | 16.38 | 16.38 | 16.35 | 16.35 | 74.0K |
| 11:00 | 16.38 | 16.38 | 16.38 | 16.38 | 41.0K |
| 11:10 | 16.35 | 16.38 | 16.35 | 16.35 | 105.0K |
| 11:15 | 16.39 | 16.39 | 16.38 | 16.38 | 4.0K |
| 11:20 | 16.40 | 16.45 | 16.39 | 16.45 | 102.0K |
| 11:25 | 16.44 | 16.44 | 16.42 | 16.43 | 39.0K |
| 11:30 | 16.44 | 16.45 | 16.44 | 16.45 | 26.0K |
| 11:35 | 16.46 | 16.46 | 16.45 | 16.45 | 7.0K |
| 11:40 | 16.47 | 16.55 | 16.47 | 16.52 | 197.0K |
| 11:45 | 16.51 | 16.53 | 16.50 | 16.50 | 30.0K |
| 11:50 | 16.51 | 16.54 | 16.51 | 16.52 | 27.0K |
| 11:55 | 16.50 | 16.52 | 16.50 | 16.52 | 7.0K |
| 13:00 | 16.60 | 16.60 | 16.53 | 16.54 | 161.0K |
| 13:05 | 16.55 | 16.55 | 16.52 | 16.52 | 34.0K |
| 13:10 | 16.50 | 16.52 | 16.50 | 16.50 | 38.0K |
| 13:15 | 16.52 | 16.52 | 16.52 | 16.52 | 3.0K |
| 13:20 | 16.50 | 16.52 | 16.50 | 16.52 | 16.0K |
| 13:30 | 16.50 | 16.50 | 16.49 | 16.49 | 23.0K |
| 13:35 | 16.51 | 16.51 | 16.50 | 16.50 | 58.0K |
| 13:40 | 16.52 | 16.52 | 16.50 | 16.50 | 3.0K |
| 13:45 | 16.51 | 16.51 | 16.50 | 16.50 | 14.0K |
| 13:50 | 16.51 | 16.51 | 16.51 | 16.51 | 11.7K |
| 13:55 | 16.52 | 16.60 | 16.50 | 16.60 | 91.0K |
| 14:00 | 16.58 | 16.66 | 16.58 | 16.64 | 89.8K |
| 14:05 | 16.65 | 16.66 | 16.63 | 16.66 | 68.0K |
| 14:10 | 16.66 | 16.66 | 16.64 | 16.66 | 25.0K |
| 14:15 | 16.64 | 16.65 | 16.64 | 16.64 | 32.0K |
| 14:20 | 16.65 | 16.66 | 16.63 | 16.63 | 29.0K |
| 14:25 | 16.64 | 16.69 | 16.64 | 16.66 | 79.3K |
| 14:30 | 16.66 | 16.66 | 16.63 | 16.63 | 72.0K |
| 14:40 | 16.62 | 16.63 | 16.62 | 16.63 | 45.0K |
| 14:45 | 16.62 | 16.62 | 16.62 | 16.62 | 15.0K |
| 14:50 | 16.59 | 16.64 | 16.59 | 16.63 | 300.0K |
| 15:00 | 16.61 | 16.66 | 16.61 | 16.66 | 66.0K |
| 15:05 | 16.63 | 16.66 | 16.63 | 16.65 | 27.0K |
| 15:10 | 16.63 | 16.65 | 16.62 | 16.64 | 18.0K |
| 15:15 | 16.63 | 16.65 | 16.63 | 16.65 | 100.5K |
| 15:20 | 16.63 | 16.65 | 16.63 | 16.63 | 36.0K |
| 15:25 | 16.65 | 16.65 | 16.63 | 16.64 | 78.0K |
| 15:30 | 16.63 | 16.65 | 16.62 | 16.62 | 40.0K |
| 15:35 | 16.60 | 16.63 | 16.58 | 16.58 | 116.0K |
| 15:40 | 16.57 | 16.61 | 16.57 | 16.61 | 65.0K |
| 15:45 | 16.60 | 16.61 | 16.58 | 16.58 | 83.0K |
| 15:50 | 16.59 | 16.61 | 16.57 | 16.59 | 67.0K |
| 15:55 | 16.61 | 16.65 | 16.54 | 16.65 | 576.0K |