Hysan Development

0014
🏛️ hong-kong →
15.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 16.20 16.20 21.0K
09:35 16.15 16.19 16.11 16.19 20.0K
09:40 16.20 16.20 16.20 16.20 16.0K
09:45 16.28 16.30 16.28 16.29 24.0K
09:50 16.28 16.28 16.28 16.28 2.0K
10:00 16.27 16.28 16.27 16.28 12.0K
10:05 16.22 16.28 16.22 16.28 4.0K
10:10 16.27 16.27 16.27 16.27 9.0K
10:25 16.28 16.28 16.28 16.28 1.0K
10:35 16.27 16.27 16.27 16.27 7.0K
10:40 16.28 16.30 16.28 16.30 11.0K
10:45 16.28 16.30 16.28 16.30 12.0K
10:50 16.29 16.29 16.29 16.29 1.0K
10:55 16.27 16.27 16.27 16.27 10.0K
11:15 16.25 16.25 16.25 16.25 4.0K
11:25 16.26 16.27 16.25 16.25 15.0K
11:30 16.27 16.27 16.27 16.27 4.0K
11:35 16.24 16.24 16.24 16.24 4.0K
11:40 16.25 16.27 16.25 16.27 1.0K
11:45 16.26 16.26 16.25 16.25 1.0K
11:50 16.24 16.25 16.24 16.25 7.0K
13:00 16.24 16.25 16.24 16.25 58.0K
13:20 16.25 16.26 16.25 16.26 13.0K
13:25 16.27 16.27 16.27 16.27 7.0K
13:30 16.26 16.26 16.25 16.25 6.0K
13:35 16.24 16.25 16.24 16.25 5.0K
13:40 16.26 16.26 16.25 16.25 6.0K
13:45 16.24 16.24 16.22 16.23 40.0K
14:00 16.22 16.22 16.22 16.22 0.0K
14:05 16.21 16.21 16.20 16.20 26.0K
14:10 16.18 16.18 16.16 16.16 11.0K
14:15 16.17 16.20 16.14 16.14 27.0K
14:20 16.12 16.14 16.11 16.11 28.0K
14:25 16.16 16.16 16.10 16.16 14.0K
14:30 16.10 16.10 16.10 16.10 5.0K
14:35 16.11 16.11 16.08 16.08 9.0K
14:40 16.10 16.11 16.04 16.08 9.0K
14:45 16.11 16.11 16.11 16.11 3.0K
14:50 16.08 16.11 16.08 16.11 9.0K
14:55 16.09 16.11 16.09 16.11 16.0K
15:05 16.10 16.10 16.10 16.10 9.0K
15:15 16.11 16.11 16.10 16.10 6.0K
15:20 16.11 16.11 16.11 16.11 8.0K
15:25 16.10 16.10 16.10 16.10 2.0K
15:30 16.11 16.12 16.11 16.12 27.0K
15:35 16.13 16.15 16.13 16.15 19.0K
15:40 16.16 16.16 16.15 16.15 17.0K
15:45 16.14 16.14 16.09 16.10 52.0K
15:50 16.14 16.14 16.10 16.14 28.0K
15:55 16.15 16.16 16.10 16.10 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available