15.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.25 | 16.13 | 16.18 | 34.0K |
| 09:35 | 16.16 | 16.16 | 16.16 | 16.16 | 3.0K |
| 09:40 | 16.19 | 16.19 | 16.18 | 16.18 | 19.0K |
| 09:45 | 16.14 | 16.18 | 16.14 | 16.17 | 28.0K |
| 09:50 | 16.18 | 16.18 | 16.17 | 16.17 | 2.0K |
| 09:55 | 16.18 | 16.18 | 16.11 | 16.12 | 25.0K |
| 10:00 | 16.15 | 16.15 | 16.10 | 16.10 | 9.0K |
| 10:10 | 16.00 | 16.08 | 15.98 | 15.98 | 28.0K |
| 10:15 | 15.99 | 16.04 | 15.99 | 16.01 | 20.0K |
| 10:20 | 16.00 | 16.00 | 15.99 | 15.99 | 13.0K |
| 10:25 | 16.01 | 16.03 | 16.01 | 16.01 | 14.0K |
| 10:30 | 15.99 | 16.01 | 15.98 | 15.98 | 34.0K |
| 10:40 | 16.00 | 16.00 | 15.97 | 15.97 | 9.0K |
| 10:45 | 15.97 | 16.04 | 15.97 | 16.03 | 127.2K |
| 10:50 | 16.05 | 16.05 | 16.03 | 16.03 | 9.0K |
| 11:00 | 16.05 | 16.05 | 16.01 | 16.03 | 16.0K |
| 11:05 | 16.01 | 16.01 | 16.00 | 16.00 | 17.0K |
| 11:10 | 15.98 | 15.98 | 15.98 | 15.98 | 5.0K |
| 11:15 | 15.97 | 16.04 | 15.97 | 15.98 | 19.0K |
| 11:20 | 15.99 | 16.01 | 15.99 | 16.01 | 3.0K |
| 11:25 | 15.98 | 16.06 | 15.98 | 16.06 | 70.0K |
| 11:30 | 16.05 | 16.07 | 16.05 | 16.07 | 8.0K |
| 11:35 | 16.08 | 16.09 | 16.07 | 16.09 | 13.0K |
| 11:45 | 16.07 | 16.15 | 16.07 | 16.15 | 66.0K |
| 11:50 | 16.22 | 16.27 | 16.18 | 16.27 | 335.0K |
| 11:55 | 16.29 | 16.30 | 16.26 | 16.26 | 174.7K |
| 13:00 | 16.22 | 16.22 | 16.11 | 16.13 | 61.0K |
| 13:05 | 16.14 | 16.15 | 16.13 | 16.13 | 20.0K |
| 13:10 | 16.15 | 16.16 | 16.15 | 16.16 | 12.0K |
| 13:20 | 16.17 | 16.17 | 16.17 | 16.17 | 28.0K |
| 13:30 | 16.16 | 16.17 | 16.15 | 16.15 | 12.0K |
| 13:40 | 16.16 | 16.19 | 16.15 | 16.19 | 59.0K |
| 13:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 13:50 | 16.21 | 16.21 | 16.21 | 16.21 | 2.0K |
| 13:55 | 16.20 | 16.20 | 16.18 | 16.18 | 17.0K |
| 14:00 | 16.17 | 16.17 | 16.17 | 16.17 | 8.0K |
| 14:05 | 16.20 | 16.20 | 16.17 | 16.17 | 17.0K |
| 14:10 | 16.18 | 16.18 | 16.17 | 16.17 | 10.0K |
| 14:15 | 16.16 | 16.21 | 16.16 | 16.21 | 60.0K |
| 14:20 | 16.22 | 16.22 | 16.22 | 16.22 | 4.0K |
| 14:25 | 16.21 | 16.21 | 16.20 | 16.20 | 22.0K |
| 14:30 | 16.17 | 16.18 | 16.16 | 16.18 | 22.0K |
| 14:35 | 16.15 | 16.16 | 16.14 | 16.16 | 29.0K |
| 14:40 | 16.17 | 16.17 | 16.15 | 16.15 | 11.0K |
| 14:45 | 16.14 | 16.15 | 16.09 | 16.15 | 95.0K |
| 14:50 | 16.14 | 16.14 | 16.12 | 16.12 | 10.0K |
| 14:55 | 16.13 | 16.13 | 16.11 | 16.11 | 20.0K |
| 15:00 | 16.10 | 16.11 | 16.06 | 16.09 | 40.0K |
| 15:05 | 16.10 | 16.10 | 16.09 | 16.10 | 7.0K |
| 15:10 | 16.09 | 16.09 | 16.09 | 16.09 | 5.0K |
| 15:15 | 16.10 | 16.16 | 16.10 | 16.16 | 96.0K |
| 15:20 | 16.15 | 16.15 | 16.15 | 16.15 | 3.0K |
| 15:25 | 16.16 | 16.16 | 16.14 | 16.14 | 25.0K |
| 15:30 | 16.15 | 16.15 | 16.11 | 16.12 | 52.0K |
| 15:35 | 16.11 | 16.11 | 16.11 | 16.11 | 15.0K |
| 15:40 | 16.12 | 16.13 | 16.11 | 16.13 | 44.0K |
| 15:45 | 16.12 | 16.13 | 16.12 | 16.12 | 51.5K |
| 15:50 | 16.13 | 16.13 | 16.10 | 16.10 | 29.7K |
| 15:55 | 16.11 | 16.16 | 16.05 | 16.16 | 2,062.0K |