15.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.14 | 16.01 | 16.01 | 169.8K |
| 09:35 | 15.98 | 16.00 | 15.96 | 15.96 | 8.0K |
| 09:40 | 15.94 | 15.94 | 15.88 | 15.94 | 30.0K |
| 09:45 | 15.95 | 15.95 | 15.93 | 15.93 | 7.0K |
| 09:50 | 15.94 | 15.97 | 15.94 | 15.97 | 12.0K |
| 09:55 | 15.93 | 16.01 | 15.93 | 16.01 | 20.0K |
| 10:00 | 16.03 | 16.04 | 16.00 | 16.04 | 14.0K |
| 10:10 | 16.02 | 16.03 | 16.00 | 16.03 | 7.0K |
| 10:15 | 16.02 | 16.02 | 16.01 | 16.01 | 17.0K |
| 10:20 | 16.00 | 16.03 | 16.00 | 16.03 | 4.0K |
| 10:25 | 16.02 | 16.02 | 16.02 | 16.02 | 4.0K |
| 10:30 | 16.03 | 16.04 | 16.02 | 16.02 | 9.0K |
| 10:35 | 16.03 | 16.03 | 16.03 | 16.03 | 2.0K |
| 10:40 | 16.02 | 16.02 | 16.02 | 16.02 | 6.0K |
| 10:45 | 16.00 | 16.02 | 16.00 | 16.02 | 5.5K |
| 10:50 | 16.03 | 16.03 | 15.99 | 15.99 | 95.0K |
| 10:55 | 16.01 | 16.01 | 16.00 | 16.00 | 3.0K |
| 11:00 | 16.03 | 16.03 | 16.03 | 16.03 | 6.0K |
| 11:10 | 16.00 | 16.03 | 16.00 | 16.00 | 23.0K |
| 11:15 | 16.03 | 16.03 | 16.01 | 16.01 | 6.0K |
| 11:20 | 16.02 | 16.04 | 16.02 | 16.04 | 3.0K |
| 11:35 | 16.05 | 16.05 | 16.05 | 16.05 | 1.0K |
| 11:40 | 16.04 | 16.05 | 16.04 | 16.05 | 3.0K |
| 11:45 | 16.02 | 16.02 | 16.02 | 16.02 | 2.0K |
| 11:50 | 16.00 | 16.04 | 16.00 | 16.04 | 36.0K |
| 11:55 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 13:00 | 16.00 | 16.06 | 15.99 | 16.05 | 28.0K |
| 13:05 | 16.04 | 16.05 | 16.04 | 16.05 | 4.0K |
| 13:15 | 16.01 | 16.01 | 16.01 | 16.01 | 8.0K |
| 13:20 | 16.00 | 16.03 | 16.00 | 16.02 | 12.0K |
| 13:25 | 16.03 | 16.03 | 16.02 | 16.02 | 11.0K |
| 13:30 | 16.00 | 16.02 | 15.99 | 16.01 | 36.0K |
| 13:45 | 16.00 | 16.00 | 15.99 | 15.99 | 11.0K |
| 13:50 | 15.97 | 16.00 | 15.97 | 16.00 | 20.0K |
| 13:55 | 15.99 | 16.01 | 15.99 | 16.00 | 20.0K |
| 14:00 | 16.01 | 16.01 | 16.00 | 16.00 | 44.5K |
| 14:05 | 15.98 | 15.98 | 15.98 | 15.98 | 1.0K |
| 14:10 | 16.01 | 16.01 | 15.98 | 16.00 | 16.0K |
| 14:15 | 16.01 | 16.01 | 16.00 | 16.00 | 13.0K |
| 14:20 | 16.00 | 16.01 | 15.92 | 15.97 | 45.0K |
| 14:25 | 15.92 | 15.98 | 15.85 | 15.93 | 381.0K |
| 14:30 | 15.95 | 15.96 | 15.95 | 15.96 | 13.0K |
| 14:35 | 15.99 | 16.00 | 15.99 | 16.00 | 11.0K |
| 14:40 | 15.98 | 16.00 | 15.98 | 16.00 | 13.0K |
| 14:45 | 15.99 | 15.99 | 15.99 | 15.99 | 1.0K |
| 14:50 | 15.98 | 15.99 | 15.98 | 15.98 | 15.0K |
| 14:55 | 15.98 | 15.98 | 15.98 | 15.98 | 21.5K |
| 15:20 | 15.97 | 15.97 | 15.97 | 15.97 | 2.0K |
| 15:25 | 15.97 | 15.97 | 15.97 | 15.97 | 36.0K |
| 15:35 | 15.98 | 15.99 | 15.97 | 15.97 | 18.0K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 8.0K |
| 15:55 | 15.97 | 16.00 | 15.96 | 15.96 | 85.0K |