3,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,540.00 | 3,500.00 | 3,510.00 | 585.8K |
| 09:05 | 3,515.00 | 3,525.00 | 3,490.00 | 3,495.00 | 542.4K |
| 09:10 | 3,500.00 | 3,560.00 | 3,460.00 | 3,555.00 | 633.0K |
| 09:15 | 3,555.00 | 3,560.00 | 3,495.00 | 3,495.00 | 383.9K |
| 09:20 | 3,495.00 | 3,510.00 | 3,490.00 | 3,510.00 | 211.6K |
| 09:25 | 3,515.00 | 3,515.00 | 3,480.00 | 3,485.00 | 264.6K |
| 09:30 | 3,490.00 | 3,490.00 | 3,455.00 | 3,460.00 | 369.4K |
| 09:35 | 3,460.00 | 3,470.00 | 3,450.00 | 3,455.00 | 240.2K |
| 09:40 | 3,460.00 | 3,465.00 | 3,430.00 | 3,445.00 | 356.5K |
| 09:45 | 3,445.00 | 3,470.00 | 3,435.00 | 3,470.00 | 199.6K |
| 09:50 | 3,465.00 | 3,480.00 | 3,460.00 | 3,465.00 | 107.9K |
| 09:55 | 3,465.00 | 3,475.00 | 3,460.00 | 3,465.00 | 84.7K |
| 10:00 | 3,460.00 | 3,465.00 | 3,450.00 | 3,450.00 | 91.1K |
| 10:05 | 3,450.00 | 3,455.00 | 3,440.00 | 3,440.00 | 171.0K |
| 10:10 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 104.9K |
| 10:15 | 3,435.00 | 3,450.00 | 3,435.00 | 3,445.00 | 136.6K |
| 10:20 | 3,445.00 | 3,455.00 | 3,440.00 | 3,445.00 | 81.3K |
| 10:25 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 39.6K |
| 10:30 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 88.9K |
| 10:35 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 65.2K |
| 10:40 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 37.8K |
| 10:45 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 80.0K |
| 10:50 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 47.8K |
| 10:55 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 112.7K |
| 11:00 | 3,440.00 | 3,445.00 | 3,435.00 | 3,440.00 | 40.9K |
| 11:05 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 85.2K |
| 11:10 | 3,440.00 | 3,440.00 | 3,430.00 | 3,435.00 | 81.4K |
| 11:15 | 3,435.00 | 3,440.00 | 3,430.00 | 3,440.00 | 44.6K |
| 11:20 | 3,435.00 | 3,440.00 | 3,430.00 | 3,435.00 | 53.9K |
| 11:25 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 34.9K |
| 11:30 | 3,435.00 | 3,440.00 | 3,430.00 | 3,440.00 | 63.1K |
| 11:35 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 18.2K |
| 11:40 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 25.2K |
| 11:45 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 24.4K |
| 11:50 | 3,440.00 | 3,440.00 | 3,420.00 | 3,430.00 | 311.9K |
| 11:55 | 3,425.00 | 3,430.00 | 3,420.00 | 3,425.00 | 54.8K |
| 12:00 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 33.3K |
| 12:05 | 3,427.00 | 3,435.00 | 3,425.00 | 3,435.00 | 42.6K |
| 12:10 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 19.8K |
| 12:15 | 3,440.00 | 3,440.00 | 3,430.00 | 3,435.00 | 36.9K |
| 12:20 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 42.1K |
| 12:25 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 16.2K |
| 12:30 | 3,435.00 | 3,440.00 | 3,430.00 | 3,437.00 | 26.0K |
| 12:35 | 3,437.00 | 3,440.00 | 3,435.00 | 3,440.00 | 21.7K |
| 12:40 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 80.4K |
| 12:45 | 3,435.00 | 3,440.00 | 3,430.00 | 3,435.00 | 25.5K |
| 12:50 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 80.3K |
| 12:55 | 3,425.00 | 3,427.00 | 3,420.00 | 3,425.00 | 36.8K |
| 13:00 | 3,420.00 | 3,425.00 | 3,420.00 | 3,420.00 | 33.2K |
| 13:05 | 3,420.00 | 3,425.00 | 3,405.00 | 3,405.00 | 194.2K |
| 13:10 | 3,405.00 | 3,420.00 | 3,405.00 | 3,415.00 | 45.5K |
| 13:15 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 24.5K |
| 13:20 | 3,415.00 | 3,415.00 | 3,405.00 | 3,410.00 | 62.5K |
| 13:25 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 72.7K |
| 13:30 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 50.0K |
| 13:35 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 50.3K |
| 13:40 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 40.3K |
| 13:45 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 32.1K |
| 13:50 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 75.9K |
| 13:55 | 3,410.00 | 3,430.00 | 3,405.00 | 3,420.00 | 60.4K |
| 14:00 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 21.3K |
| 14:05 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 28.0K |
| 14:10 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 44.4K |
| 14:15 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 18.6K |
| 14:20 | 3,415.00 | 3,420.00 | 3,410.00 | 3,417.00 | 22.8K |
| 14:25 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 18.7K |
| 14:30 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 40.2K |
| 14:35 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 21.1K |
| 14:40 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 36.0K |
| 14:45 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 43.2K |
| 14:50 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 53.0K |
| 14:55 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 32.6K |
| 15:00 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 29.1K |
| 15:05 | 3,415.00 | 3,440.00 | 3,410.00 | 3,440.00 | 100.2K |
| 15:10 | 3,440.00 | 3,440.00 | 3,425.00 | 3,435.00 | 87.6K |
| 15:15 | 3,435.00 | 3,435.00 | 3,415.00 | 3,415.00 | 117.8K |
| 15:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 107.4K |