1,732.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,663.00 | 1,664.00 | 1,661.00 | 1,661.00 | 2.5K |
| 09:05 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 2.6K |
| 09:10 | 1,661.00 | 1,661.00 | 1,660.00 | 1,661.00 | 1.1K |
| 09:15 | 1,661.00 | 1,662.00 | 1,661.00 | 1,661.00 | 3.4K |
| 09:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 09:25 | 1,662.00 | 1,667.00 | 1,662.00 | 1,667.00 | 7.5K |
| 09:30 | 1,667.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.0K |
| 09:35 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 2.2K |
| 09:40 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.5K |
| 09:45 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.1K |
| 09:50 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.1K |
| 10:00 | 1,665.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.3K |
| 10:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 10:20 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:25 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 1.0K |
| 10:30 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.8K |
| 10:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:45 | 1,665.00 | 1,665.00 | 1,661.00 | 1,662.00 | 2.4K |
| 10:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 11:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:05 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.6K |
| 11:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 4.8K |
| 11:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 11:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:35 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 1.3K |
| 11:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 11:45 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.4K |
| 11:50 | 1,658.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.2K |
| 11:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:10 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 2.2K |
| 12:15 | 1,656.00 | 1,656.00 | 1,655.00 | 1,656.00 | 1.0K |
| 12:20 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.2K |
| 12:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |
| 12:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.0K |
| 12:40 | 1,652.00 | 1,658.00 | 1,652.00 | 1,658.00 | 9.7K |
| 12:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 13:05 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 1.6K |
| 13:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:35 | 1,660.00 | 1,830.00 | 1,660.00 | 1,830.00 | 175.8K |
| 13:40 | 1,869.00 | 1,888.00 | 1,731.00 | 1,741.00 | 917.7K |
| 13:45 | 1,744.00 | 1,766.00 | 1,722.00 | 1,733.00 | 224.2K |
| 13:50 | 1,729.00 | 1,736.00 | 1,715.00 | 1,721.00 | 91.2K |
| 13:55 | 1,718.00 | 1,728.00 | 1,713.00 | 1,715.00 | 46.7K |
| 14:00 | 1,715.00 | 1,727.00 | 1,715.00 | 1,717.00 | 33.5K |
| 14:05 | 1,718.00 | 1,735.00 | 1,716.00 | 1,729.00 | 33.8K |
| 14:10 | 1,728.00 | 1,732.00 | 1,721.00 | 1,726.00 | 24.2K |
| 14:15 | 1,725.00 | 1,729.00 | 1,721.00 | 1,727.00 | 6.8K |
| 14:20 | 1,724.00 | 1,731.00 | 1,722.00 | 1,729.00 | 7.3K |
| 14:25 | 1,725.00 | 1,734.00 | 1,725.00 | 1,725.00 | 24.1K |
| 14:30 | 1,725.00 | 1,730.00 | 1,720.00 | 1,726.00 | 11.3K |
| 14:35 | 1,724.00 | 1,736.00 | 1,722.00 | 1,736.00 | 23.9K |
| 14:40 | 1,734.00 | 1,739.00 | 1,728.00 | 1,732.00 | 18.8K |
| 14:45 | 1,733.00 | 1,740.00 | 1,723.00 | 1,740.00 | 24.2K |
| 14:50 | 1,742.00 | 1,743.00 | 1,734.00 | 1,739.00 | 18.0K |
| 14:55 | 1,739.00 | 1,742.00 | 1,736.00 | 1,738.00 | 5.4K |
| 15:00 | 1,737.00 | 1,738.00 | 1,728.00 | 1,735.00 | 6.1K |
| 15:05 | 1,736.00 | 1,739.00 | 1,733.00 | 1,739.00 | 13.6K |
| 15:10 | 1,742.00 | 1,746.00 | 1,742.00 | 1,743.00 | 14.5K |
| 15:15 | 1,736.00 | 1,744.00 | 1,731.00 | 1,731.00 | 23.4K |
| 15:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 28.5K |