Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hyweb Tech
5212
🏛️
taiwan
→
47.85
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
82.60
2021-04-06
Historical Low
16.10
2016-10-14
Volume Extremes
Volume Peak
2.4M
2017-03-09
Volume Low
0.0M
2019-06-06
Data Statistics
Rise Proportion
45.9%
Start: 2015-04-30
Fall Proportion
43.3%
Total2368Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2019-08-26
Max Daily Loss
-14.55%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+34.83%
2020-01
Max Monthly Loss
-18.91%
2021-04
Related Stocks
Kuei Tien Cultural Creative Entertainment
4806
15.0800
Tayih Lun An
8107
15.2000
TSI
2611
15.0000
Hsinli Chemical
4303
71.0000
Da-Cin Construction
2535
59.1000
Elan Micro
2458
136.0000
Reliance Securities
6027
8.2400
Quang Viet Enterprise
4438
68.5000
Tons Lightology
4972
18.0500
ATrack Tech
6465
14.8500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000