2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,831.00 | 1,847.00 | 1,831.00 | 1,847.00 | 1.3K |
| 09:05 | 1,848.00 | 1,848.00 | 1,831.00 | 1,831.00 | 0.5K |
| 09:10 | 1,858.00 | 1,858.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:15 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 0.3K |
| 09:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 09:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1.1K |
| 09:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |
| 10:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 12:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.5K |
| 12:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.6K |
| 14:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:35 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 14:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 14:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.4K |
| 15:05 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.2K |
| 15:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |