2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1.9K |
| 09:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.4K |
| 09:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.4K |
| 10:05 | 1,897.00 | 1,897.00 | 1,892.00 | 1,892.00 | 1.0K |
| 10:10 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.2K |
| 11:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 12:30 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.3K |
| 13:10 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.2K |
| 13:15 | 1,896.00 | 1,898.00 | 1,896.00 | 1,898.00 | 0.5K |
| 13:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:10 | 1,899.00 | 1,901.00 | 1,899.00 | 1,901.00 | 0.4K |
| 14:50 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.6K |
| 15:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 15:10 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.4K |
| 15:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |