2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,881.00 | 1,862.00 | 1,881.00 | 2.5K |
| 09:25 | 1,890.00 | 1,890.00 | 1,886.00 | 1,886.00 | 0.2K |
| 09:35 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 10:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:10 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.5K |
| 10:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 12:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.4K |
| 12:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:45 | 1,887.00 | 1,903.00 | 1,887.00 | 1,903.00 | 0.3K |
| 14:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.0K |
| 14:40 | 1,884.00 | 1,922.00 | 1,884.00 | 1,922.00 | 0.4K |
| 14:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 15:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.4K |