I3 Systems

4495
🏛️ japan →
2,510.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,120.00 2,100.00 2,120.00 3.7K
09:05 2,105.00 2,137.00 2,105.00 2,137.00 0.4K
09:10 2,137.00 2,137.00 2,103.00 2,135.00 0.9K
09:30 2,134.00 2,134.00 2,134.00 2,134.00 0.1K
09:45 2,125.00 2,132.00 2,114.00 2,114.00 0.4K
09:50 2,108.00 2,108.00 2,108.00 2,108.00 0.7K
09:55 2,119.00 2,119.00 2,115.00 2,115.00 0.6K
10:20 2,118.00 2,118.00 2,118.00 2,118.00 0.7K
10:25 2,114.00 2,120.00 2,114.00 2,120.00 0.5K
10:30 2,110.00 2,119.00 2,110.00 2,119.00 0.3K
11:00 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:05 2,106.00 2,106.00 2,106.00 2,106.00 0.1K
11:10 2,104.00 2,115.00 2,100.00 2,115.00 0.5K
11:20 2,117.00 2,117.00 2,117.00 2,117.00 0.1K
11:30 2,117.00 2,117.00 2,117.00 2,117.00 0.1K
12:30 2,104.00 2,119.00 2,104.00 2,119.00 2.0K
12:35 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
12:50 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
13:15 2,111.00 2,118.00 2,111.00 2,111.00 0.7K
13:20 2,111.00 2,111.00 2,111.00 2,111.00 0.4K
13:25 2,115.00 2,115.00 2,104.00 2,104.00 0.6K
13:30 2,105.00 2,105.00 2,104.00 2,104.00 0.2K
13:35 2,115.00 2,115.00 2,089.00 2,089.00 2.2K
13:40 2,089.00 2,099.00 2,082.00 2,082.00 1.3K
13:45 2,082.00 2,082.00 2,080.00 2,080.00 1.4K
13:50 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
13:55 2,117.00 2,150.00 2,117.00 2,150.00 9.2K
14:00 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
14:20 2,142.00 2,142.00 2,138.00 2,138.00 0.3K
14:25 2,137.00 2,160.00 2,137.00 2,160.00 1.6K
14:45 2,148.00 2,168.00 2,139.00 2,168.00 1.1K
14:55 2,168.00 2,168.00 2,168.00 2,168.00 0.2K
15:00 2,159.00 2,159.00 2,159.00 2,159.00 0.1K
15:15 2,159.00 2,159.00 2,159.00 2,159.00 0.3K
15:20 2,169.00 2,174.00 2,169.00 2,171.00 1.1K
15:30 2,175.00 2,175.00 2,175.00 2,175.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available