2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,175.00 | 2,150.00 | 2,153.00 | 2.7K |
| 09:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:15 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.2K |
| 09:20 | 2,156.00 | 2,169.00 | 2,156.00 | 2,169.00 | 0.4K |
| 09:35 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 09:40 | 2,154.00 | 2,154.00 | 2,120.00 | 2,130.00 | 6.6K |
| 09:45 | 2,123.00 | 2,141.00 | 2,123.00 | 2,141.00 | 0.3K |
| 09:50 | 2,122.00 | 2,152.00 | 2,122.00 | 2,152.00 | 0.9K |
| 09:55 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.3K |
| 10:25 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 12:30 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 12:35 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 12:40 | 2,150.00 | 2,158.00 | 2,150.00 | 2,158.00 | 0.2K |
| 12:45 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 12:55 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.7K |
| 13:10 | 2,174.00 | 2,175.00 | 2,174.00 | 2,175.00 | 1.4K |
| 13:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.7K |
| 13:25 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.2K |
| 13:55 | 2,183.00 | 2,189.00 | 2,181.00 | 2,181.00 | 0.5K |
| 14:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 14:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.1K |
| 14:45 | 2,185.00 | 2,185.00 | 2,168.00 | 2,168.00 | 1.8K |
| 14:50 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 15:10 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 15:20 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.3K |
| 15:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.4K |