2,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,437.00 | 2,437.00 | 2,362.00 | 2,362.00 | 7.4K |
| 09:10 | 2,362.00 | 2,412.00 | 2,362.00 | 2,412.00 | 0.4K |
| 09:15 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 1.4K |
| 09:20 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.7K |
| 09:25 | 2,372.00 | 2,387.00 | 2,337.00 | 2,387.00 | 0.6K |
| 09:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.3K |
| 09:40 | 2,338.00 | 2,339.00 | 2,325.00 | 2,339.00 | 1.4K |
| 09:45 | 2,339.00 | 2,339.00 | 2,321.00 | 2,321.00 | 0.5K |
| 09:50 | 2,359.00 | 2,359.00 | 2,321.00 | 2,357.00 | 0.4K |
| 10:05 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 1.2K |
| 10:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:55 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 11:15 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.3K |
| 11:20 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 11:30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.5K |
| 12:30 | 2,365.00 | 2,366.00 | 2,361.00 | 2,366.00 | 2.5K |
| 12:40 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.5K |
| 12:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 13:05 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.3K |
| 13:10 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 13:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 13:55 | 2,340.00 | 2,361.00 | 2,340.00 | 2,361.00 | 0.6K |
| 14:20 | 2,363.00 | 2,369.00 | 2,363.00 | 2,369.00 | 1.0K |
| 14:25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 14:50 | 2,341.00 | 2,387.00 | 2,341.00 | 2,387.00 | 0.2K |
| 15:10 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.5K |
| 15:20 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 15:30 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |