I3 Systems

4495
🏛️ japan →
2,538.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
09:10 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
09:30 2,373.00 2,373.00 2,373.00 2,373.00 1.1K
09:35 2,383.00 2,400.00 2,383.00 2,400.00 1.5K
09:40 2,386.00 2,426.00 2,386.00 2,422.00 0.5K
09:45 2,422.00 2,427.00 2,390.00 2,427.00 0.3K
09:55 2,397.00 2,424.00 2,396.00 2,424.00 1.4K
10:05 2,395.00 2,395.00 2,381.00 2,381.00 0.8K
10:10 2,380.00 2,380.00 2,380.00 2,380.00 0.9K
10:15 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
10:20 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
10:35 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
10:40 2,383.00 2,383.00 2,383.00 2,383.00 0.2K
10:50 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
11:00 2,383.00 2,383.00 2,383.00 2,383.00 0.3K
11:10 2,386.00 2,386.00 2,356.00 2,356.00 1.6K
11:15 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
11:25 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
12:30 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
12:45 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
12:50 2,359.00 2,365.00 2,359.00 2,365.00 0.8K
13:00 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
13:20 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
13:25 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
13:35 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
14:00 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
14:35 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
14:45 2,352.00 2,352.00 2,352.00 2,352.00 0.5K
14:55 2,365.00 2,365.00 2,365.00 2,365.00 0.7K
15:00 2,365.00 2,365.00 2,365.00 2,365.00 0.4K
15:20 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
15:30 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available