2,538.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,519.00 | 2,485.00 | 2,519.00 | 3.6K |
| 09:05 | 2,528.00 | 2,528.00 | 2,519.00 | 2,519.00 | 1.1K |
| 09:15 | 2,530.00 | 2,539.00 | 2,491.00 | 2,539.00 | 0.6K |
| 09:25 | 2,520.00 | 2,520.00 | 2,510.00 | 2,512.00 | 1.2K |
| 09:30 | 2,512.00 | 2,512.00 | 2,491.00 | 2,491.00 | 1.5K |
| 09:55 | 2,490.00 | 2,490.00 | 2,479.00 | 2,479.00 | 2.7K |
| 10:00 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 1.6K |
| 10:05 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.2K |
| 10:20 | 2,497.00 | 2,497.00 | 2,477.00 | 2,477.00 | 0.7K |
| 11:00 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.6K |
| 12:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 12:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 12:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 13:00 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 1.4K |
| 13:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:20 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.2K |
| 13:35 | 2,478.00 | 2,478.00 | 2,474.00 | 2,474.00 | 0.5K |
| 14:05 | 2,473.00 | 2,473.00 | 2,462.00 | 2,462.00 | 1.2K |
| 14:10 | 2,458.00 | 2,463.00 | 2,458.00 | 2,463.00 | 1.0K |
| 14:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 14:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 15:00 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 15:20 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |