2,603.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,487.00 | 2,460.00 | 2,487.00 | 2.3K |
| 09:05 | 2,479.00 | 2,480.00 | 2,479.00 | 2,480.00 | 0.7K |
| 09:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 09:50 | 2,458.00 | 2,458.00 | 2,445.00 | 2,445.00 | 1.5K |
| 10:00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 10:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 10:40 | 2,445.00 | 2,445.00 | 2,439.00 | 2,439.00 | 1.4K |
| 11:05 | 2,416.00 | 2,416.00 | 2,381.00 | 2,385.00 | 8.7K |
| 11:15 | 2,370.00 | 2,375.00 | 2,348.00 | 2,375.00 | 3.0K |
| 11:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.0K |
| 11:30 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 12:30 | 2,366.00 | 2,376.00 | 2,366.00 | 2,376.00 | 0.9K |
| 12:35 | 2,370.00 | 2,370.00 | 2,367.00 | 2,367.00 | 0.2K |
| 12:40 | 2,366.00 | 2,367.00 | 2,366.00 | 2,367.00 | 0.7K |
| 12:45 | 2,359.00 | 2,361.00 | 2,339.00 | 2,340.00 | 4.1K |
| 12:50 | 2,334.00 | 2,345.00 | 2,334.00 | 2,338.00 | 0.4K |
| 12:55 | 2,339.00 | 2,345.00 | 2,338.00 | 2,345.00 | 1.6K |
| 13:00 | 2,340.00 | 2,340.00 | 2,332.00 | 2,340.00 | 1.0K |
| 13:05 | 2,331.00 | 2,333.00 | 2,331.00 | 2,333.00 | 0.4K |
| 13:10 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.3K |
| 13:15 | 2,323.00 | 2,323.00 | 2,320.00 | 2,320.00 | 1.1K |
| 13:20 | 2,318.00 | 2,318.00 | 2,314.00 | 2,314.00 | 1.5K |
| 13:25 | 2,311.00 | 2,321.00 | 2,311.00 | 2,321.00 | 0.5K |
| 13:35 | 2,311.00 | 2,311.00 | 2,271.00 | 2,271.00 | 2.7K |
| 13:40 | 2,281.00 | 2,299.00 | 2,280.00 | 2,299.00 | 0.9K |
| 13:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 13:55 | 2,287.00 | 2,303.00 | 2,287.00 | 2,303.00 | 0.4K |
| 14:00 | 2,291.00 | 2,291.00 | 2,290.00 | 2,290.00 | 0.2K |
| 14:10 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 14:15 | 2,301.00 | 2,301.00 | 2,290.00 | 2,290.00 | 0.3K |
| 14:20 | 2,287.00 | 2,287.00 | 2,282.00 | 2,282.00 | 1.6K |
| 14:25 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.5K |
| 14:30 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 14:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 14:45 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.2K |
| 14:50 | 2,278.00 | 2,294.00 | 2,278.00 | 2,294.00 | 0.4K |
| 14:55 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.3K |
| 15:00 | 2,290.00 | 2,290.00 | 2,288.00 | 2,288.00 | 0.2K |
| 15:05 | 2,288.00 | 2,288.00 | 2,283.00 | 2,283.00 | 0.3K |
| 15:10 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.3K |
| 15:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.6K |
| 15:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.1K |
| 15:30 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.5K |