2,538.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,333.00 | 2,362.00 | 2,330.00 | 2,362.00 | 2.2K |
| 09:10 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.7K |
| 09:15 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.9K |
| 09:30 | 2,385.00 | 2,385.00 | 2,374.00 | 2,374.00 | 0.6K |
| 09:35 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 09:45 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 10:05 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 10:15 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.2K |
| 10:30 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.2K |
| 10:40 | 2,390.00 | 2,392.00 | 2,388.00 | 2,392.00 | 0.7K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.5K |
| 11:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 12:45 | 2,392.00 | 2,410.00 | 2,392.00 | 2,410.00 | 2.6K |
| 12:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 13:00 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 0.6K |
| 13:10 | 2,400.00 | 2,418.00 | 2,400.00 | 2,418.00 | 0.3K |
| 13:25 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.4K |
| 14:15 | 2,415.00 | 2,421.00 | 2,415.00 | 2,421.00 | 0.3K |
| 14:25 | 2,412.00 | 2,421.00 | 2,412.00 | 2,421.00 | 0.3K |
| 14:45 | 2,421.00 | 2,425.00 | 2,421.00 | 2,425.00 | 1.1K |
| 15:15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.3K |
| 15:20 | 2,425.00 | 2,425.00 | 2,410.00 | 2,410.00 | 0.7K |
| 15:30 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.4K |