2,603.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.3K |
| 09:05 | 2,424.00 | 2,428.00 | 2,424.00 | 2,428.00 | 4.9K |
| 09:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.3K |
| 09:15 | 2,410.00 | 2,410.00 | 2,402.00 | 2,402.00 | 2.7K |
| 09:20 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.3K |
| 09:25 | 2,400.00 | 2,414.00 | 2,400.00 | 2,414.00 | 0.3K |
| 10:45 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 0.6K |
| 10:50 | 2,381.00 | 2,381.00 | 2,380.00 | 2,380.00 | 0.3K |
| 10:55 | 2,401.00 | 2,401.00 | 2,377.00 | 2,390.00 | 0.5K |
| 11:00 | 2,370.00 | 2,387.00 | 2,370.00 | 2,387.00 | 0.2K |
| 11:20 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 0.2K |
| 12:40 | 2,367.00 | 2,369.00 | 2,351.00 | 2,369.00 | 2.1K |
| 12:45 | 2,351.00 | 2,372.00 | 2,351.00 | 2,372.00 | 0.6K |
| 12:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.6K |
| 12:55 | 2,378.00 | 2,383.00 | 2,378.00 | 2,383.00 | 1.4K |
| 13:30 | 2,374.00 | 2,391.00 | 2,374.00 | 2,391.00 | 0.2K |
| 14:35 | 2,391.00 | 2,391.00 | 2,374.00 | 2,374.00 | 0.3K |
| 14:40 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 14:50 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 15:30 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.6K |