I3 Systems

4495
🏛️ japan →
2,603.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,380.00 2,380.00 2,380.00 2,380.00 1.8K
09:10 2,399.00 2,399.00 2,399.00 2,399.00 0.4K
11:05 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
11:10 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
12:40 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:30 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
13:45 2,402.00 2,413.00 2,402.00 2,413.00 0.3K
14:00 2,398.00 2,401.00 2,398.00 2,401.00 1.8K
15:05 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
15:30 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available