1,569.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1.1K |
| 09:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.4K |
| 09:20 | 1,411.00 | 1,421.00 | 1,410.00 | 1,417.00 | 7.8K |
| 09:25 | 1,428.00 | 1,432.00 | 1,428.00 | 1,432.00 | 2.4K |
| 09:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 09:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 09:45 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 3.2K |
| 09:50 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 09:55 | 1,455.00 | 1,466.00 | 1,455.00 | 1,466.00 | 3.4K |
| 10:00 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 0.2K |
| 10:05 | 1,470.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.4K |
| 10:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.2K |
| 10:15 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.2K |
| 10:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:25 | 1,482.00 | 1,521.00 | 1,482.00 | 1,521.00 | 6.8K |
| 10:30 | 1,522.00 | 1,534.00 | 1,522.00 | 1,528.00 | 1.7K |
| 10:35 | 1,528.00 | 1,528.00 | 1,519.00 | 1,519.00 | 0.6K |
| 10:40 | 1,516.00 | 1,516.00 | 1,511.00 | 1,511.00 | 0.6K |
| 10:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.6K |
| 10:50 | 1,522.00 | 1,530.00 | 1,520.00 | 1,520.00 | 1.6K |
| 11:00 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 1.9K |
| 11:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:20 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.5K |
| 11:25 | 1,499.00 | 1,503.00 | 1,499.00 | 1,503.00 | 0.8K |
| 12:30 | 1,514.00 | 1,514.00 | 1,500.00 | 1,500.00 | 1.0K |
| 12:40 | 1,493.00 | 1,493.00 | 1,466.00 | 1,474.00 | 5.5K |
| 12:45 | 1,465.00 | 1,479.00 | 1,465.00 | 1,479.00 | 1.2K |
| 12:50 | 1,478.00 | 1,478.00 | 1,471.00 | 1,477.00 | 1.4K |
| 12:55 | 1,477.00 | 1,481.00 | 1,477.00 | 1,481.00 | 1.1K |
| 13:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 13:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 13:45 | 1,477.00 | 1,482.00 | 1,477.00 | 1,482.00 | 1.1K |
| 13:50 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 2.3K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.4K |
| 14:00 | 1,500.00 | 1,502.00 | 1,496.00 | 1,502.00 | 0.3K |
| 14:10 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 1.0K |
| 14:25 | 1,488.00 | 1,496.00 | 1,488.00 | 1,494.00 | 0.7K |
| 14:40 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:45 | 1,490.00 | 1,490.00 | 1,483.00 | 1,483.00 | 1.2K |
| 14:50 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 1.5K |
| 14:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.4K |
| 15:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 15:10 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.2K |
| 15:15 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.7K |
| 15:20 | 1,497.00 | 1,499.00 | 1,494.00 | 1,499.00 | 0.4K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |