1,569.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,515.00 | 1,504.00 | 1,504.00 | 2.2K |
| 09:05 | 1,509.00 | 1,509.00 | 1,505.00 | 1,505.00 | 2.0K |
| 09:25 | 1,509.00 | 1,518.00 | 1,509.00 | 1,518.00 | 2.1K |
| 09:30 | 1,518.00 | 1,525.00 | 1,517.00 | 1,517.00 | 2.4K |
| 09:35 | 1,525.00 | 1,525.00 | 1,514.00 | 1,514.00 | 1.9K |
| 09:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 10:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 10:20 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:25 | 1,516.00 | 1,519.00 | 1,516.00 | 1,519.00 | 1.3K |
| 10:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 10:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:50 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.3K |
| 11:05 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.7K |
| 11:20 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 3.0K |
| 12:45 | 1,509.00 | 1,509.00 | 1,507.00 | 1,507.00 | 0.7K |
| 13:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.4K |
| 13:50 | 1,504.00 | 1,504.00 | 1,498.00 | 1,498.00 | 0.5K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:40 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 14:50 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.2K |
| 15:00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.4K |
| 15:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 15:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.0K |