1,569.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,494.00 | 1,488.00 | 1,494.00 | 0.5K |
| 09:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 09:50 | 1,490.00 | 1,501.00 | 1,490.00 | 1,501.00 | 1.9K |
| 10:25 | 1,527.00 | 1,534.00 | 1,526.00 | 1,526.00 | 2.6K |
| 10:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 10:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 10:50 | 1,548.00 | 1,581.00 | 1,548.00 | 1,579.00 | 10.8K |
| 10:55 | 1,561.00 | 1,574.00 | 1,553.00 | 1,570.00 | 5.1K |
| 11:00 | 1,562.00 | 1,571.00 | 1,552.00 | 1,571.00 | 1.6K |
| 11:05 | 1,560.00 | 1,571.00 | 1,560.00 | 1,571.00 | 1.2K |
| 11:10 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 0.2K |
| 11:15 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 0.2K |
| 11:20 | 1,563.00 | 1,563.00 | 1,555.00 | 1,555.00 | 0.3K |
| 11:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 11:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 12:30 | 1,577.00 | 1,577.00 | 1,551.00 | 1,563.00 | 3.0K |
| 12:35 | 1,560.00 | 1,577.00 | 1,560.00 | 1,567.00 | 1.5K |
| 12:40 | 1,564.00 | 1,572.00 | 1,564.00 | 1,567.00 | 0.6K |
| 12:45 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 12:50 | 1,576.00 | 1,576.00 | 1,572.00 | 1,573.00 | 0.7K |
| 12:55 | 1,576.00 | 1,576.00 | 1,570.00 | 1,570.00 | 0.2K |
| 13:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.7K |
| 13:10 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.6K |
| 13:20 | 1,567.00 | 1,567.00 | 1,560.00 | 1,560.00 | 0.6K |
| 13:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.0K |
| 13:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:35 | 1,563.00 | 1,567.00 | 1,563.00 | 1,567.00 | 0.2K |
| 13:40 | 1,579.00 | 1,579.00 | 1,569.00 | 1,569.00 | 0.6K |
| 13:45 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:50 | 1,571.00 | 1,572.00 | 1,567.00 | 1,572.00 | 0.7K |
| 13:55 | 1,567.00 | 1,567.00 | 1,562.00 | 1,562.00 | 0.5K |
| 14:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 14:10 | 1,569.00 | 1,571.00 | 1,569.00 | 1,571.00 | 0.5K |
| 14:15 | 1,571.00 | 1,575.00 | 1,571.00 | 1,571.00 | 0.5K |
| 14:25 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.6K |
| 14:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 14:35 | 1,566.00 | 1,566.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 14:50 | 1,566.00 | 1,566.00 | 1,562.00 | 1,562.00 | 0.2K |
| 14:55 | 1,567.00 | 1,570.00 | 1,567.00 | 1,570.00 | 0.5K |
| 15:00 | 1,570.00 | 1,570.00 | 1,562.00 | 1,562.00 | 0.4K |
| 15:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 15:10 | 1,560.00 | 1,563.00 | 1,560.00 | 1,563.00 | 0.2K |
| 15:15 | 1,563.00 | 1,563.00 | 1,553.00 | 1,557.00 | 1.3K |
| 15:20 | 1,555.00 | 1,556.00 | 1,552.00 | 1,555.00 | 0.7K |
| 15:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 2.2K |