I.A.R Systems B

IARb
🏛️ sweden →
178.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 128.00 128.00 128.00 128.00 0.3K
10:20 129.00 129.00 129.00 129.00 0.4K
10:42 130.00 130.00 130.00 130.00 0.0K
11:00 129.50 129.50 129.50 129.50 0.0K
11:51 130.50 130.50 130.50 130.50 0.2K
12:22 130.50 130.50 130.50 130.50 0.0K
12:36 130.50 130.50 130.50 130.50 0.0K
12:42 131.50 131.50 131.50 131.50 0.0K
14:03 130.50 130.50 130.50 130.50 0.1K
14:31 130.50 130.50 130.50 130.50 0.1K
14:32 130.50 130.50 130.50 130.50 0.0K
14:37 130.50 130.50 130.50 130.50 0.2K
15:10 132.00 132.00 132.00 132.00 1.6K
15:13 133.50 133.50 133.50 133.50 0.6K
15:14 133.50 133.50 133.50 133.50 0.4K
15:24 135.00 135.00 135.00 135.00 0.4K
15:26 136.00 136.00 136.00 136.00 0.0K
15:27 134.00 134.00 134.00 134.00 0.4K
15:56 134.00 134.00 134.00 134.00 0.0K
16:17 135.50 135.50 135.50 135.50 0.4K
16:21 135.50 135.50 135.50 135.50 0.3K
16:46 135.50 135.50 135.50 135.50 0.2K
16:47 135.50 135.50 135.50 135.50 0.5K
16:50 135.50 135.50 135.50 135.50 0.2K
16:51 135.50 135.50 135.50 135.50 0.2K
16:53 135.50 135.50 135.50 135.50 0.7K
16:57 135.50 135.50 135.50 135.50 0.0K
16:58 135.50 135.50 135.50 135.50 0.2K
17:07 135.50 135.50 135.50 135.50 0.0K
17:08 135.50 135.50 135.50 135.50 0.1K
17:24 134.00 134.00 134.00 134.00 0.0K
17:30 134.50 134.50 134.50 134.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available