I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 145.50 146.00 145.50 146.00 0.3K
09:04 146.00 146.00 146.00 146.00 0.2K
09:37 146.00 146.00 146.00 146.00 0.1K
10:30 146.00 146.50 146.00 146.50 2.0K
10:31 147.50 147.50 147.50 147.50 0.2K
11:21 147.00 147.50 147.00 147.00 2.4K
11:23 148.00 148.00 148.00 148.00 0.5K
11:31 148.50 148.50 148.50 148.50 0.2K
11:33 147.50 147.50 147.50 147.50 0.5K
12:06 147.50 147.50 147.50 147.50 0.0K
12:16 147.50 147.50 147.50 147.50 0.3K
12:33 148.00 148.00 148.00 148.00 0.2K
12:36 148.00 148.00 148.00 148.00 0.0K
12:40 148.00 148.00 148.00 148.00 0.0K
12:45 148.00 148.00 148.00 148.00 0.1K
13:01 148.00 148.00 148.00 148.00 0.1K
13:16 148.00 148.00 148.00 148.00 0.1K
13:20 148.00 148.00 148.00 148.00 0.0K
13:23 148.00 148.00 148.00 148.00 0.1K
13:26 146.50 146.50 146.50 146.50 0.1K
13:45 146.50 146.50 146.50 146.50 0.0K
15:10 146.00 146.00 146.00 146.00 0.1K
15:21 146.00 146.00 146.00 146.00 0.1K
15:31 146.00 146.00 146.00 146.00 0.1K
15:37 146.00 146.00 146.00 146.00 0.4K
15:38 146.50 146.50 146.50 146.50 0.4K
15:40 147.50 147.50 147.50 147.50 0.2K
15:41 147.00 147.00 147.00 147.00 1.7K
15:45 148.00 148.00 148.00 148.00 0.2K
15:48 148.50 148.50 148.50 148.50 1.3K
15:55 148.00 148.00 148.00 148.00 0.4K
16:32 147.50 147.50 147.50 147.50 0.0K
16:33 147.50 147.50 147.50 147.50 0.1K
16:51 147.50 147.50 147.50 147.50 0.4K
16:52 147.00 147.00 147.00 147.00 0.1K
16:59 147.00 147.00 147.00 147.00 1.8K
17:07 146.00 146.00 146.00 146.00 0.0K
17:13 147.00 147.00 147.00 147.00 0.2K
17:23 147.00 147.00 147.00 147.00 0.2K
17:24 145.50 145.50 145.50 145.50 0.1K
17:30 146.00 146.00 146.00 146.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available