177.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.50 | 146.00 | 144.50 | 146.00 | 0.3K |
| 09:03 | 147.50 | 149.50 | 147.50 | 149.00 | 1.6K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:06 | 151.50 | 152.50 | 151.50 | 152.50 | 0.4K |
| 09:10 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 09:11 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 09:14 | 150.50 | 150.50 | 150.50 | 150.50 | 0.2K |
| 09:24 | 149.50 | 149.50 | 149.50 | 149.50 | 0.6K |
| 09:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:14 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 11:19 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 11:24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 11:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 11:30 | 151.00 | 151.00 | 150.00 | 150.00 | 1.2K |
| 11:41 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:52 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 12:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 12:51 | 150.50 | 151.00 | 150.50 | 151.00 | 0.5K |
| 12:59 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 13:28 | 151.50 | 151.50 | 151.50 | 151.50 | 0.5K |
| 13:29 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 13:38 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 13:39 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 13:42 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:05 | 151.00 | 151.00 | 150.50 | 150.50 | 0.5K |
| 14:07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:37 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:38 | 151.50 | 151.50 | 151.50 | 151.50 | 2.1K |
| 14:40 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:49 | 151.50 | 151.50 | 151.50 | 151.50 | 0.5K |
| 14:53 | 151.50 | 151.50 | 151.50 | 151.50 | 0.3K |
| 14:56 | 151.50 | 151.50 | 151.50 | 151.50 | 0.9K |
| 15:19 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 15:23 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 15:37 | 150.50 | 150.50 | 150.50 | 150.50 | 1.5K |
| 15:40 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 15:58 | 150.50 | 150.50 | 150.50 | 150.50 | 2.6K |
| 15:59 | 150.50 | 150.50 | 150.00 | 150.00 | 0.4K |
| 16:14 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:49 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:58 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 17:02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 17:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 17:29 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 17:30 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |