I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.50 148.50 148.50 148.50 0.1K
09:29 148.50 148.50 148.50 148.50 0.2K
09:33 149.50 149.50 149.50 149.50 0.5K
09:51 149.50 149.50 149.50 149.50 0.6K
09:56 149.50 149.50 149.50 149.50 0.1K
10:01 149.50 149.50 149.50 149.50 0.1K
10:05 149.50 149.50 149.50 149.50 0.1K
10:10 149.50 149.50 149.50 149.50 0.1K
10:15 149.50 149.50 149.50 149.50 0.1K
10:19 149.50 149.50 149.50 149.50 0.1K
10:21 148.50 148.50 148.50 148.50 0.1K
10:26 149.50 149.50 149.50 149.50 0.0K
10:39 148.00 148.00 148.00 148.00 0.2K
10:56 149.00 149.00 149.00 149.00 0.4K
11:02 148.50 148.50 148.50 148.50 0.1K
11:07 148.50 148.50 148.50 148.50 0.1K
11:12 148.50 148.50 148.50 148.50 0.1K
11:57 147.50 147.50 147.50 147.50 0.8K
11:58 148.00 148.00 148.00 148.00 0.2K
12:17 147.50 147.50 147.50 147.50 1.1K
12:52 146.50 146.50 146.50 146.50 0.0K
13:53 146.50 146.50 146.50 146.50 0.0K
14:59 146.50 146.50 146.50 146.50 0.3K
15:08 146.50 146.50 146.50 146.50 0.1K
15:47 146.00 146.00 146.00 146.00 0.2K
15:49 146.00 146.00 146.00 146.00 0.2K
15:52 145.50 145.50 145.50 145.50 0.1K
15:58 145.50 145.50 145.50 145.50 0.1K
16:03 145.50 145.50 145.50 145.50 0.1K
16:07 145.50 145.50 145.50 145.50 0.1K
16:14 146.00 146.00 145.50 145.50 0.1K
16:16 145.50 145.50 145.50 145.50 0.3K
16:21 145.00 145.00 145.00 145.00 0.1K
16:27 145.00 145.00 145.00 145.00 0.1K
16:30 145.00 145.00 145.00 145.00 0.2K
16:35 145.00 145.00 145.00 145.00 0.0K
16:41 145.00 145.00 145.00 145.00 0.1K
16:59 146.00 146.00 146.00 146.00 1.2K
17:02 146.00 146.00 146.00 146.00 0.1K
17:03 146.50 146.50 146.50 146.50 0.1K
17:10 146.00 146.50 146.00 146.50 0.4K
17:24 145.50 145.50 145.50 145.50 0.0K
17:29 145.50 145.50 145.50 145.50 0.0K
17:30 145.50 145.50 145.50 145.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available