I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 147.00 147.00 147.00 147.00 0.1K
09:28 146.50 146.50 146.50 146.50 0.2K
09:46 146.00 146.00 146.00 146.00 0.1K
11:51 146.00 146.00 146.00 146.00 0.1K
13:25 147.50 147.50 147.50 147.50 2.7K
13:39 146.50 146.50 146.50 146.50 0.0K
14:13 146.50 146.50 146.50 146.50 0.1K
15:14 148.00 148.00 148.00 148.00 0.6K
15:44 147.50 147.50 147.50 147.50 0.1K
16:20 147.00 147.00 147.00 147.00 0.5K
16:38 146.00 146.00 146.00 146.00 0.0K
17:03 147.50 147.50 147.50 147.50 0.2K
17:04 147.50 147.50 147.50 147.50 0.1K
17:23 147.50 147.50 147.50 147.50 0.0K
17:29 147.00 147.00 147.00 147.00 0.0K
17:30 147.00 147.00 147.00 147.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available