I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.00 147.00 147.00 147.00 0.1K
09:12 147.00 147.00 147.00 147.00 0.1K
09:23 147.50 147.50 147.50 147.50 0.7K
09:39 148.50 148.50 148.50 148.50 0.1K
09:54 148.00 148.00 148.00 148.00 0.1K
10:10 148.00 148.00 148.00 148.00 0.1K
10:17 148.00 148.00 148.00 148.00 0.5K
10:24 148.00 148.00 148.00 148.00 0.6K
10:38 147.50 147.50 147.50 147.50 0.1K
10:58 148.00 148.00 148.00 148.00 0.1K
10:59 148.00 148.00 148.00 148.00 0.1K
11:04 147.00 147.00 146.50 146.50 0.2K
11:59 146.50 146.50 146.50 146.50 0.1K
12:43 145.50 145.50 145.50 145.50 0.0K
12:44 145.50 145.50 145.50 145.50 0.3K
14:22 146.00 146.50 146.00 146.50 1.0K
14:40 147.00 147.00 147.00 147.00 0.4K
14:51 148.00 148.00 148.00 148.00 0.7K
14:58 147.00 147.00 147.00 147.00 0.9K
15:17 146.50 146.50 146.50 146.50 0.4K
17:03 147.50 147.50 147.50 147.50 0.2K
17:04 147.50 147.50 147.50 147.50 0.1K
17:16 147.50 147.50 147.50 147.50 0.2K
17:24 147.50 147.50 147.50 147.50 0.0K
17:30 147.00 147.00 147.00 147.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available