I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.50 136.50 135.00 135.00 0.4K
09:02 135.50 135.50 135.50 135.50 0.3K
09:26 136.50 136.50 136.50 136.50 0.0K
09:56 134.50 134.50 134.50 134.50 0.6K
10:19 134.50 134.50 134.50 134.50 0.1K
10:22 134.50 134.50 134.50 134.50 0.4K
10:24 134.00 134.00 134.00 134.00 0.2K
10:31 135.00 135.00 135.00 135.00 0.0K
10:59 135.00 135.00 135.00 135.00 0.6K
11:27 134.00 134.00 134.00 134.00 0.3K
11:31 134.00 134.00 134.00 134.00 0.1K
11:32 135.00 135.00 135.00 135.00 1.0K
11:37 135.00 135.00 135.00 135.00 0.1K
11:38 135.00 135.00 135.00 135.00 0.1K
11:41 134.50 134.50 134.50 134.50 0.0K
12:29 135.00 135.00 135.00 135.00 0.1K
13:36 134.00 134.00 134.00 134.00 0.0K
13:40 134.00 134.00 134.00 134.00 0.2K
14:23 134.50 134.50 134.50 134.50 1.3K
15:18 133.50 133.50 133.50 133.50 0.7K
15:38 133.00 133.00 133.00 133.00 0.0K
15:58 133.00 133.00 133.00 133.00 0.1K
16:09 134.50 134.50 134.50 134.50 0.2K
16:29 134.00 134.00 134.00 134.00 0.1K
16:43 134.50 134.50 134.50 134.50 0.2K
16:46 133.50 133.50 133.50 133.50 0.2K
17:12 133.00 133.00 132.50 132.50 1.6K
17:13 132.50 132.50 132.50 132.50 0.5K
17:14 132.50 132.50 132.50 132.50 0.3K
17:18 131.50 131.50 131.50 131.50 0.2K
17:30 132.50 132.50 132.50 132.50 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available