I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.50 132.50 132.50 132.50 0.0K
09:22 134.50 134.50 134.50 134.50 0.0K
09:49 134.50 134.50 134.50 134.50 0.0K
10:00 132.50 132.50 132.50 132.50 0.1K
10:30 132.00 132.00 132.00 132.00 0.5K
10:31 133.50 133.50 133.50 133.50 0.1K
11:00 132.00 132.00 132.00 132.00 0.1K
11:15 132.00 132.00 132.00 132.00 0.1K
11:18 133.50 133.50 133.50 133.50 0.0K
11:24 133.50 133.50 133.50 133.50 0.0K
11:45 132.50 132.50 132.50 132.50 0.2K
11:51 133.50 133.50 133.50 133.50 0.9K
11:56 134.50 134.50 134.50 134.50 0.3K
12:00 134.50 134.50 134.50 134.50 0.2K
12:08 135.00 135.00 133.00 133.00 1.1K
12:13 133.00 133.00 133.00 133.00 0.5K
12:29 133.50 133.50 133.00 133.00 0.2K
12:30 133.50 133.50 133.50 133.50 0.1K
12:38 133.00 133.50 132.50 133.50 0.3K
13:01 132.50 132.50 132.50 132.50 0.2K
13:02 132.50 132.50 132.50 132.50 0.3K
13:08 133.00 133.00 133.00 133.00 0.0K
13:33 132.00 132.00 132.00 132.00 0.1K
14:12 131.50 131.50 131.50 131.50 0.1K
14:16 131.50 131.50 131.50 131.50 0.0K
14:17 131.50 131.50 131.50 131.50 0.2K
14:22 131.00 131.00 131.00 131.00 0.3K
15:33 131.00 131.00 131.00 131.00 0.0K
15:46 130.50 130.50 130.50 130.50 0.2K
15:47 130.50 130.50 130.50 130.50 0.2K
15:48 130.00 130.00 129.00 129.50 2.2K
15:50 129.00 129.00 129.00 129.00 0.3K
15:51 129.00 129.00 129.00 129.00 0.2K
15:56 129.50 129.50 129.50 129.50 0.9K
15:57 130.00 130.00 129.00 129.00 0.1K
15:58 129.00 129.00 129.00 129.00 0.2K
15:59 129.00 129.00 129.00 129.00 0.0K
16:07 129.00 129.00 129.00 129.00 0.1K
16:09 129.00 129.00 129.00 129.00 0.1K
16:12 129.00 129.00 129.00 129.00 0.1K
16:13 129.00 129.00 129.00 129.00 0.0K
16:16 129.00 129.00 129.00 129.00 0.6K
16:17 129.00 129.00 129.00 129.00 0.0K
16:25 128.00 128.00 128.00 128.00 0.6K
16:28 127.50 127.50 127.50 127.50 0.4K
16:33 128.50 128.50 127.50 127.50 11.2K
16:38 129.00 129.00 129.00 129.00 1.6K
16:39 129.50 129.50 129.50 129.50 0.0K
16:40 130.00 130.00 130.00 130.00 0.1K
16:41 130.00 130.00 130.00 130.00 0.3K
16:42 130.00 130.00 130.00 130.00 0.2K
16:43 130.00 130.00 130.00 130.00 0.3K
16:44 130.00 131.50 130.00 131.50 2.1K
16:46 130.50 130.50 129.50 129.50 3.4K
16:52 129.00 129.00 129.00 129.00 0.1K
16:54 130.00 130.00 130.00 130.00 0.4K
17:11 130.00 130.00 130.00 130.00 0.7K
17:12 129.00 129.00 129.00 129.00 0.5K
17:13 129.00 129.50 129.00 129.50 0.1K
17:16 129.00 129.00 129.00 129.00 0.7K
17:21 128.50 128.50 128.50 128.50 0.0K
17:22 128.00 128.00 128.00 128.00 1.9K
17:29 128.00 128.00 128.00 128.00 0.0K
17:30 128.00 128.00 128.00 128.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available