177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 09:19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.9K |
| 09:22 | 138.50 | 138.50 | 138.50 | 138.50 | 1.1K |
| 09:23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:33 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:44 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:07 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 10:14 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:19 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 10:21 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:34 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 11:40 | 138.00 | 138.00 | 137.50 | 137.50 | 0.5K |
| 11:58 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 12:13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:11 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 13:24 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:19 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 15:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:38 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 16:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 16:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:43 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 17:00 | 139.00 | 139.00 | 138.00 | 138.00 | 2.0K |
| 17:16 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 17:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |