I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.50 132.50 132.50 132.50 0.0K
09:19 133.00 133.00 133.00 133.00 30.0K
09:20 133.00 133.00 133.00 133.00 0.0K
09:23 133.00 133.00 133.00 133.00 0.0K
09:26 133.50 133.50 133.50 133.50 0.0K
09:30 135.00 135.00 135.00 135.00 0.4K
09:31 134.50 134.50 134.50 134.50 0.1K
09:48 134.00 134.00 134.00 134.00 0.2K
09:49 133.00 133.00 133.00 133.00 0.1K
10:18 133.00 133.00 133.00 133.00 0.5K
10:46 133.00 133.00 133.00 133.00 0.1K
10:52 133.00 133.00 133.00 133.00 0.2K
11:07 133.00 133.00 133.00 133.00 0.1K
11:20 133.00 133.00 133.00 133.00 0.1K
12:00 134.00 134.00 134.00 134.00 0.7K
12:14 134.00 134.00 134.00 134.00 0.1K
12:28 134.00 134.00 134.00 134.00 0.1K
12:36 133.00 133.00 133.00 133.00 0.3K
13:02 133.50 133.50 133.50 133.50 0.1K
14:45 133.50 133.50 133.50 133.50 0.0K
14:59 133.50 133.50 133.50 133.50 0.5K
15:08 133.00 133.00 133.00 133.00 0.0K
15:36 133.00 133.00 133.00 133.00 0.3K
16:33 134.00 134.00 134.00 134.00 0.8K
17:01 134.00 134.00 134.00 134.00 0.9K
17:24 134.00 134.00 134.00 134.00 0.0K
17:29 132.00 132.00 132.00 132.00 0.0K
17:30 132.00 132.00 132.00 132.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available