I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 0.0K
09:01 133.50 133.50 133.50 133.50 0.2K
10:50 135.00 135.00 135.00 135.00 0.5K
11:19 134.50 134.50 134.50 134.50 0.2K
11:26 135.00 135.00 135.00 135.00 0.2K
12:59 134.50 134.50 134.50 134.50 0.1K
13:21 134.50 134.50 134.00 134.00 0.2K
13:57 135.00 135.00 134.50 134.50 0.7K
14:13 134.00 134.00 134.00 134.00 0.2K
14:54 134.00 134.00 134.00 134.00 0.2K
15:27 134.00 134.00 134.00 134.00 0.0K
16:09 134.00 134.00 134.00 134.00 0.0K
17:00 134.50 134.50 134.50 134.50 0.2K
17:11 135.50 135.50 135.50 135.50 0.0K
17:13 135.50 135.50 135.50 135.50 0.2K
17:30 134.50 134.50 134.50 134.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available