I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 124.50 124.50 124.50 124.50 1.4K
09:09 123.00 123.00 123.00 123.00 0.4K
09:22 124.50 124.50 124.50 124.50 0.1K
09:23 124.50 124.50 124.50 124.50 0.2K
09:30 124.50 124.50 124.50 124.50 0.1K
09:36 124.50 124.50 124.50 124.50 0.1K
09:38 124.50 124.50 124.50 124.50 0.0K
09:54 124.50 124.50 124.50 124.50 0.0K
11:49 124.50 124.50 124.50 124.50 0.7K
12:34 124.50 124.50 124.50 124.50 0.1K
13:35 124.00 124.00 124.00 124.00 0.0K
14:01 124.00 124.00 124.00 124.00 0.1K
14:04 123.50 123.50 123.50 123.50 0.0K
14:18 124.50 124.50 124.50 124.50 0.1K
14:35 123.50 123.50 123.50 123.50 0.2K
14:51 123.50 123.50 123.50 123.50 0.2K
14:56 124.00 124.00 124.00 124.00 0.3K
15:04 123.00 123.00 123.00 123.00 0.0K
15:45 123.50 123.50 123.50 123.50 0.3K
15:55 123.00 123.00 123.00 123.00 0.1K
16:14 124.00 124.00 124.00 124.00 0.1K
17:05 123.50 123.50 123.50 123.50 0.5K
17:24 123.00 123.00 123.00 123.00 0.0K
17:30 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available